mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 41,405 41,319 -86 -0.2% 40,231 High 41,555 41,349 -206 -0.5% 41,506 Low 41,102 40,763 -339 -0.8% 39,867 Close 41,319 40,918 -401 -1.0% 41,427 Range 453 586 133 29.4% 1,639 ATR 1,003 973 -30 -3.0% 0 Volume 68,412 74,597 6,185 9.0% 435,274
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 42,768 42,429 41,240 R3 42,182 41,843 41,079 R2 41,596 41,596 41,026 R1 41,257 41,257 40,972 41,134 PP 41,010 41,010 41,010 40,948 S1 40,671 40,671 40,864 40,548 S2 40,424 40,424 40,811 S3 39,838 40,085 40,757 S4 39,252 39,499 40,596	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,850 45,278 42,329 R3 44,211 43,639 41,878 R2 42,572 42,572 41,728 R1 42,000 42,000 41,577 42,286 PP 40,933 40,933 40,933 41,077 S1 40,361 40,361 41,277 40,647 S2 39,294 39,294 41,127 S3 37,655 38,722 40,976 S4 36,016 37,083 40,526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,555 39,867 1,688 4.1% 667 1.6% 62% False False 83,505 10 41,555 39,407 2,148 5.2% 679 1.7% 70% False False 88,042 20 41,555 36,882 4,673 11.4% 1,170 2.9% 86% False False 131,471 40 43,148 36,708 6,440 15.7% 1,039 2.5% 65% False False 121,404 60 45,266 36,708 8,558 20.9% 903 2.2% 49% False False 81,176 80 45,603 36,708 8,895 21.7% 811 2.0% 47% False False 60,939 100 45,603 36,708 8,895 21.7% 747 1.8% 47% False False 48,763 120 46,057 36,708 9,349 22.8% 676 1.7% 45% False False 40,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,840 2.618 42,883 1.618 42,297 1.000 41,935 0.618 41,711 HIGH 41,349 0.618 41,125 0.500 41,056 0.382 40,987 LOW 40,763 0.618 40,401 1.000 40,177 1.618 39,815 2.618 39,229 4.250 38,273
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 41,056 41,159 PP 41,010 41,079 S1 40,964 40,998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.