mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 40,814 41,156 342 0.8% 40,231 High 41,375 41,873 498 1.2% 41,506 Low 40,814 41,113 299 0.7% 39,867 Close 41,214 41,468 254 0.6% 41,427 Range 561 760 199 35.5% 1,639 ATR 944 931 -13 -1.4% 0 Volume 86,543 90,437 3,894 4.5% 435,274
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 43,765 43,376 41,886 R3 43,005 42,616 41,677 R2 42,245 42,245 41,607 R1 41,856 41,856 41,538 42,051 PP 41,485 41,485 41,485 41,582 S1 41,096 41,096 41,398 41,291 S2 40,725 40,725 41,329 S3 39,965 40,336 41,259 S4 39,205 39,576 41,050	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,850 45,278 42,329 R3 44,211 43,639 41,878 R2 42,572 42,572 41,728 R1 42,000 42,000 41,577 42,286 PP 40,933 40,933 40,933 41,077 S1 40,361 40,361 41,277 40,647 S2 39,294 39,294 41,127 S3 37,655 38,722 40,976 S4 36,016 37,083 40,526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,873 40,763 1,110 2.7% 620 1.5% 64% True False 80,192 10 41,873 39,860 2,013 4.9% 621 1.5% 80% True False 83,487 20 41,873 37,998 3,875 9.3% 911 2.2% 90% True False 117,778 40 43,148 36,708 6,440 15.5% 1,025 2.5% 74% False False 125,613 60 45,266 36,708 8,558 20.6% 910 2.2% 56% False False 84,123 80 45,603 36,708 8,895 21.5% 810 2.0% 54% False False 63,131 100 45,603 36,708 8,895 21.5% 755 1.8% 54% False False 50,533 120 46,057 36,708 9,349 22.5% 681 1.6% 51% False False 42,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,103 2.618 43,863 1.618 43,103 1.000 42,633 0.618 42,343 HIGH 41,873 0.618 41,583 0.500 41,493 0.382 41,403 LOW 41,113 0.618 40,643 1.000 40,353 1.618 39,883 2.618 39,123 4.250 37,883
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 41,493 41,418 PP 41,485 41,368 S1 41,476 41,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.