mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 41,156 41,477 321 0.8% 41,405 High 41,873 41,623 -250 -0.6% 41,873 Low 41,113 41,225 112 0.3% 40,763 Close 41,468 41,323 -145 -0.3% 41,323 Range 760 398 -362 -47.6% 1,110 ATR 931 892 -38 -4.1% 0 Volume 90,437 68,801 -21,636 -23.9% 388,790
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 42,584 42,352 41,542 R3 42,186 41,954 41,433 R2 41,788 41,788 41,396 R1 41,556 41,556 41,360 41,473 PP 41,390 41,390 41,390 41,349 S1 41,158 41,158 41,287 41,075 S2 40,992 40,992 41,250 S3 40,594 40,760 41,214 S4 40,196 40,362 41,104	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,650 44,096 41,934 R3 43,540 42,986 41,628 R2 42,430 42,430 41,527 R1 41,876 41,876 41,425 41,598 PP 41,320 41,320 41,320 41,181 S1 40,766 40,766 41,221 40,488 S2 40,210 40,210 41,120 S3 39,100 39,656 41,018 S4 37,990 38,546 40,713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,873 40,763 1,110 2.7% 552 1.3% 50% False False 77,758 10 41,873 39,867 2,006 4.9% 609 1.5% 73% False False 82,406 20 41,873 37,998 3,875 9.4% 806 1.9% 86% False False 108,409 40 43,148 36,708 6,440 15.6% 1,015 2.5% 72% False False 127,148 60 45,266 36,708 8,558 20.7% 908 2.2% 54% False False 85,267 80 45,603 36,708 8,895 21.5% 810 2.0% 52% False False 63,989 100 45,603 36,708 8,895 21.5% 757 1.8% 52% False False 51,221 120 46,057 36,708 9,349 22.6% 682 1.6% 49% False False 42,685
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 43,315 2.618 42,665 1.618 42,267 1.000 42,021 0.618 41,869 HIGH 41,623 0.618 41,471 0.500 41,424 0.382 41,377 LOW 41,225 0.618 40,979 1.000 40,827 1.618 40,581 2.618 40,183 4.250 39,534
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 41,424 41,344 PP 41,390 41,337 S1 41,357 41,330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.