mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 41,477 41,846 369 0.9% 41,405 High 41,623 42,563 940 2.3% 41,873 Low 41,225 41,675 450 1.1% 40,763 Close 41,323 42,493 1,170 2.8% 41,323 Range 398 888 490 123.1% 1,110 ATR 892 917 25 2.8% 0 Volume 68,801 89,227 20,426 29.7% 388,790
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 44,908 44,588 42,982 R3 44,020 43,700 42,737 R2 43,132 43,132 42,656 R1 42,812 42,812 42,575 42,972 PP 42,244 42,244 42,244 42,324 S1 41,924 41,924 42,412 42,084 S2 41,356 41,356 42,330 S3 40,468 41,036 42,249 S4 39,580 40,148 42,005	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,650 44,096 41,934 R3 43,540 42,986 41,628 R2 42,430 42,430 41,527 R1 41,876 41,876 41,425 41,598 PP 41,320 41,320 41,320 41,181 S1 40,766 40,766 41,221 40,488 S2 40,210 40,210 41,120 S3 39,100 39,656 41,018 S4 37,990 38,546 40,713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,563 40,763 1,800 4.2% 639 1.5% 96% True False 81,921 10 42,563 39,867 2,696 6.3% 642 1.5% 97% True False 83,580 20 42,563 37,998 4,565 10.7% 780 1.8% 98% True False 103,249 40 43,148 36,708 6,440 15.2% 1,020 2.4% 90% False False 128,327 60 45,266 36,708 8,558 20.1% 914 2.2% 68% False False 86,752 80 45,603 36,708 8,895 20.9% 811 1.9% 65% False False 65,102 100 45,603 36,708 8,895 20.9% 763 1.8% 65% False False 52,113 120 46,057 36,708 9,349 22.0% 687 1.6% 62% False False 43,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 46,337 2.618 44,888 1.618 44,000 1.000 43,451 0.618 43,112 HIGH 42,563 0.618 42,224 0.500 42,119 0.382 42,014 LOW 41,675 0.618 41,126 1.000 40,787 1.618 40,238 2.618 39,350 4.250 37,901
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 42,368 42,275 PP 42,244 42,056 S1 42,119 41,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.