mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 42,525 42,245 -280 -0.7% 41,405 High 42,536 42,339 -197 -0.5% 41,873 Low 42,198 42,027 -171 -0.4% 40,763 Close 42,228 42,117 -111 -0.3% 41,323 Range 338 312 -26 -7.7% 1,110 ATR 876 836 -40 -4.6% 0 Volume 73,079 64,352 -8,727 -11.9% 388,790
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 43,097 42,919 42,289 R3 42,785 42,607 42,203 R2 42,473 42,473 42,174 R1 42,295 42,295 42,146 42,228 PP 42,161 42,161 42,161 42,128 S1 41,983 41,983 42,089 41,916 S2 41,849 41,849 42,060 S3 41,537 41,671 42,031 S4 41,225 41,359 41,946	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,650 44,096 41,934 R3 43,540 42,986 41,628 R2 42,430 42,430 41,527 R1 41,876 41,876 41,425 41,598 PP 41,320 41,320 41,320 41,181 S1 40,766 40,766 41,221 40,488 S2 40,210 40,210 41,120 S3 39,100 39,656 41,018 S4 37,990 38,546 40,713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,563 41,113 1,450 3.4% 539 1.3% 69% False False 77,179 10 42,563 40,734 1,829 4.3% 553 1.3% 76% False False 77,505 20 42,563 37,998 4,565 10.8% 740 1.8% 90% False False 96,206 40 43,148 36,708 6,440 15.3% 1,004 2.4% 84% False False 125,790 60 45,107 36,708 8,399 19.9% 914 2.2% 64% False False 89,037 80 45,603 36,708 8,895 21.1% 808 1.9% 61% False False 66,817 100 45,603 36,708 8,895 21.1% 753 1.8% 61% False False 53,487 120 46,057 36,708 9,349 22.2% 685 1.6% 58% False False 44,574
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 43,665 2.618 43,156 1.618 42,844 1.000 42,651 0.618 42,532 HIGH 42,339 0.618 42,220 0.500 42,183 0.382 42,146 LOW 42,027 0.618 41,834 1.000 41,715 1.618 41,522 2.618 41,210 4.250 40,701
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 42,183 42,119 PP 42,161 42,118 S1 42,139 42,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.