mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 42,245 42,090 -155 -0.4% 41,405 High 42,339 42,453 114 0.3% 41,873 Low 42,027 41,841 -186 -0.4% 40,763 Close 42,117 42,385 268 0.6% 41,323 Range 312 612 300 96.2% 1,110 ATR 836 820 -16 -1.9% 0 Volume 64,352 80,210 15,858 24.6% 388,790
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 44,062 43,836 42,722 R3 43,450 43,224 42,553 R2 42,838 42,838 42,497 R1 42,612 42,612 42,441 42,725 PP 42,226 42,226 42,226 42,283 S1 42,000 42,000 42,329 42,113 S2 41,614 41,614 42,273 S3 41,002 41,388 42,217 S4 40,390 40,776 42,049	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,650 44,096 41,934 R3 43,540 42,986 41,628 R2 42,430 42,430 41,527 R1 41,876 41,876 41,425 41,598 PP 41,320 41,320 41,320 41,181 S1 40,766 40,766 41,221 40,488 S2 40,210 40,210 41,120 S3 39,100 39,656 41,018 S4 37,990 38,546 40,713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,563 41,225 1,338 3.2% 510 1.2% 87% False False 75,133 10 42,563 40,763 1,800 4.2% 565 1.3% 90% False False 77,663 20 42,563 37,998 4,565 10.8% 714 1.7% 96% False False 91,583 40 43,148 36,708 6,440 15.2% 1,002 2.4% 88% False False 125,409 60 45,042 36,708 8,334 19.7% 919 2.2% 68% False False 90,373 80 45,603 36,708 8,895 21.0% 806 1.9% 64% False False 67,817 100 45,603 36,708 8,895 21.0% 754 1.8% 64% False False 54,288 120 46,057 36,708 9,349 22.1% 688 1.6% 61% False False 45,242
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,054 2.618 44,055 1.618 43,443 1.000 43,065 0.618 42,831 HIGH 42,453 0.618 42,219 0.500 42,147 0.382 42,075 LOW 41,841 0.618 41,463 1.000 41,229 1.618 40,851 2.618 40,239 4.250 39,240
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 42,306 42,320 PP 42,226 42,254 S1 42,147 42,189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.