mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 42,090 42,440 350 0.8% 41,846 High 42,453 42,763 310 0.7% 42,763 Low 41,841 42,331 490 1.2% 41,675 Close 42,385 42,736 351 0.8% 42,736 Range 612 432 -180 -29.4% 1,088 ATR 820 792 -28 -3.4% 0 Volume 80,210 58,931 -21,279 -26.5% 365,799
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 43,906 43,753 42,974 R3 43,474 43,321 42,855 R2 43,042 43,042 42,815 R1 42,889 42,889 42,776 42,966 PP 42,610 42,610 42,610 42,648 S1 42,457 42,457 42,697 42,534 S2 42,178 42,178 42,657 S3 41,746 42,025 42,617 S4 41,314 41,593 42,499	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,655 45,284 43,335 R3 44,567 44,196 43,035 R2 43,479 43,479 42,936 R1 43,108 43,108 42,836 43,294 PP 42,391 42,391 42,391 42,484 S1 42,020 42,020 42,636 42,206 S2 41,303 41,303 42,537 S3 40,215 40,932 42,437 S4 39,127 39,844 42,138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,763 41,675 1,088 2.5% 517 1.2% 98% True False 73,159 10 42,763 40,763 2,000 4.7% 534 1.2% 99% True False 75,458 20 42,763 37,998 4,765 11.1% 678 1.6% 99% True False 86,229 40 43,148 36,708 6,440 15.1% 999 2.3% 94% False False 124,385 60 44,712 36,708 8,004 18.7% 916 2.1% 75% False False 91,351 80 45,603 36,708 8,895 20.8% 809 1.9% 68% False False 68,553 100 45,603 36,708 8,895 20.8% 747 1.7% 68% False False 54,877 120 46,057 36,708 9,349 21.9% 686 1.6% 64% False False 45,733
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,599 2.618 43,894 1.618 43,462 1.000 43,195 0.618 43,030 HIGH 42,763 0.618 42,598 0.500 42,547 0.382 42,496 LOW 42,331 0.618 42,064 1.000 41,899 1.618 41,632 2.618 41,200 4.250 40,495
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 42,673 42,591 PP 42,610 42,447 S1 42,547 42,302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.