mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 42,440 42,472 32 0.1% 41,846 High 42,763 42,941 178 0.4% 42,763 Low 42,331 42,337 6 0.0% 41,675 Close 42,736 42,885 149 0.3% 42,736 Range 432 604 172 39.8% 1,088 ATR 792 779 -13 -1.7% 0 Volume 58,931 74,395 15,464 26.2% 365,799
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 44,533 44,313 43,217 R3 43,929 43,709 43,051 R2 43,325 43,325 42,996 R1 43,105 43,105 42,940 43,215 PP 42,721 42,721 42,721 42,776 S1 42,501 42,501 42,830 42,611 S2 42,117 42,117 42,774 S3 41,513 41,897 42,719 S4 40,909 41,293 42,553	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,655 45,284 43,335 R3 44,567 44,196 43,035 R2 43,479 43,479 42,936 R1 43,108 43,108 42,836 43,294 PP 42,391 42,391 42,391 42,484 S1 42,020 42,020 42,636 42,206 S2 41,303 41,303 42,537 S3 40,215 40,932 42,437 S4 39,127 39,844 42,138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,941 41,841 1,100 2.6% 460 1.1% 95% True False 70,193 10 42,941 40,763 2,178 5.1% 549 1.3% 97% True False 76,057 20 42,941 38,246 4,695 10.9% 645 1.5% 99% True False 84,706 40 43,148 36,708 6,440 15.0% 999 2.3% 96% False False 123,730 60 44,494 36,708 7,786 18.2% 911 2.1% 79% False False 92,585 80 45,603 36,708 8,895 20.7% 811 1.9% 69% False False 69,481 100 45,603 36,708 8,895 20.7% 748 1.7% 69% False False 55,620 120 46,057 36,708 9,349 21.8% 686 1.6% 66% False False 46,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,508 2.618 44,522 1.618 43,918 1.000 43,545 0.618 43,314 HIGH 42,941 0.618 42,710 0.500 42,639 0.382 42,568 LOW 42,337 0.618 41,964 1.000 41,733 1.618 41,360 2.618 40,756 4.250 39,770
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 42,803 42,720 PP 42,721 42,556 S1 42,639 42,391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.