mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 42,472 42,885 413 1.0% 41,846 High 42,941 42,976 35 0.1% 42,763 Low 42,337 42,569 232 0.5% 41,675 Close 42,885 42,772 -113 -0.3% 42,736 Range 604 407 -197 -32.6% 1,088 ATR 779 752 -27 -3.4% 0 Volume 74,395 55,557 -18,838 -25.3% 365,799
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 43,993 43,790 42,996 R3 43,586 43,383 42,884 R2 43,179 43,179 42,847 R1 42,976 42,976 42,809 42,874 PP 42,772 42,772 42,772 42,722 S1 42,569 42,569 42,735 42,467 S2 42,365 42,365 42,698 S3 41,958 42,162 42,660 S4 41,551 41,755 42,548	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,655 45,284 43,335 R3 44,567 44,196 43,035 R2 43,479 43,479 42,936 R1 43,108 43,108 42,836 43,294 PP 42,391 42,391 42,391 42,484 S1 42,020 42,020 42,636 42,206 S2 41,303 41,303 42,537 S3 40,215 40,932 42,437 S4 39,127 39,844 42,138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,976 41,841 1,135 2.7% 474 1.1% 82% True False 66,689 10 42,976 40,814 2,162 5.1% 531 1.2% 91% True False 74,153 20 42,976 39,407 3,569 8.3% 605 1.4% 94% True False 81,097 40 43,148 36,708 6,440 15.1% 996 2.3% 94% False False 122,939 60 44,494 36,708 7,786 18.2% 911 2.1% 78% False False 93,504 80 45,603 36,708 8,895 20.8% 813 1.9% 68% False False 70,175 100 45,603 36,708 8,895 20.8% 748 1.7% 68% False False 56,176 120 46,057 36,708 9,349 21.9% 687 1.6% 65% False False 46,816
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,706 2.618 44,042 1.618 43,635 1.000 43,383 0.618 43,228 HIGH 42,976 0.618 42,821 0.500 42,773 0.382 42,725 LOW 42,569 0.618 42,318 1.000 42,162 1.618 41,911 2.618 41,504 4.250 40,839
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 42,773 42,733 PP 42,772 42,693 S1 42,772 42,654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.