mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 42,885 42,742 -143 -0.3% 41,846 High 42,976 42,742 -234 -0.5% 42,763 Low 42,569 41,853 -716 -1.7% 41,675 Close 42,772 41,947 -825 -1.9% 42,736 Range 407 889 482 118.4% 1,088 ATR 752 764 12 1.6% 0 Volume 55,557 90,321 34,764 62.6% 365,799
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 44,848 44,286 42,436 R3 43,959 43,397 42,192 R2 43,070 43,070 42,110 R1 42,508 42,508 42,029 42,345 PP 42,181 42,181 42,181 42,099 S1 41,619 41,619 41,866 41,456 S2 41,292 41,292 41,784 S3 40,403 40,730 41,703 S4 39,514 39,841 41,458	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,655 45,284 43,335 R3 44,567 44,196 43,035 R2 43,479 43,479 42,936 R1 43,108 43,108 42,836 43,294 PP 42,391 42,391 42,391 42,484 S1 42,020 42,020 42,636 42,206 S2 41,303 41,303 42,537 S3 40,215 40,932 42,437 S4 39,127 39,844 42,138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,976 41,841 1,135 2.7% 589 1.4% 9% False False 71,882 10 42,976 41,113 1,863 4.4% 564 1.3% 45% False False 74,531 20 42,976 39,407 3,569 8.5% 604 1.4% 71% False False 78,809 40 43,148 36,708 6,440 15.4% 1,011 2.4% 81% False False 123,199 60 44,494 36,708 7,786 18.6% 917 2.2% 67% False False 94,997 80 45,603 36,708 8,895 21.2% 813 1.9% 59% False False 71,302 100 45,603 36,708 8,895 21.2% 754 1.8% 59% False False 57,078 120 46,057 36,708 9,349 22.3% 691 1.6% 56% False False 47,568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 105 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 46,520 2.618 45,070 1.618 44,181 1.000 43,631 0.618 43,292 HIGH 42,742 0.618 42,403 0.500 42,298 0.382 42,193 LOW 41,853 0.618 41,304 1.000 40,964 1.618 40,415 2.618 39,526 4.250 38,075
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 42,298 42,415 PP 42,181 42,259 S1 42,064 42,103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.