mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 42,742 41,856 -886 -2.1% 41,846 High 42,742 42,177 -565 -1.3% 42,763 Low 41,853 41,694 -159 -0.4% 41,675 Close 41,947 41,925 -22 -0.1% 42,736 Range 889 483 -406 -45.7% 1,088 ATR 764 744 -20 -2.6% 0 Volume 90,321 74,433 -15,888 -17.6% 365,799
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 43,381 43,136 42,191 R3 42,898 42,653 42,058 R2 42,415 42,415 42,014 R1 42,170 42,170 41,969 42,293 PP 41,932 41,932 41,932 41,993 S1 41,687 41,687 41,881 41,810 S2 41,449 41,449 41,837 S3 40,966 41,204 41,792 S4 40,483 40,721 41,659	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,655 45,284 43,335 R3 44,567 44,196 43,035 R2 43,479 43,479 42,936 R1 43,108 43,108 42,836 43,294 PP 42,391 42,391 42,391 42,484 S1 42,020 42,020 42,636 42,206 S2 41,303 41,303 42,537 S3 40,215 40,932 42,437 S4 39,127 39,844 42,138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,976 41,694 1,282 3.1% 563 1.3% 18% False True 70,727 10 42,976 41,225 1,751 4.2% 536 1.3% 40% False False 72,930 20 42,976 39,860 3,116 7.4% 579 1.4% 66% False False 78,208 40 42,976 36,708 6,268 15.0% 1,011 2.4% 83% False False 122,581 60 44,494 36,708 7,786 18.6% 916 2.2% 67% False False 96,232 80 45,603 36,708 8,895 21.2% 814 1.9% 59% False False 72,231 100 45,603 36,708 8,895 21.2% 755 1.8% 59% False False 57,822 120 46,057 36,708 9,349 22.3% 693 1.7% 56% False False 48,189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 117 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,230 2.618 43,442 1.618 42,959 1.000 42,660 0.618 42,476 HIGH 42,177 0.618 41,993 0.500 41,936 0.382 41,879 LOW 41,694 0.618 41,396 1.000 41,211 1.618 40,913 2.618 40,430 4.250 39,641
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 41,936 42,335 PP 41,932 42,198 S1 41,929 42,062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.