mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 41,856 41,986 130 0.3% 42,472 High 42,177 42,028 -149 -0.4% 42,976 Low 41,694 41,236 -458 -1.1% 41,236 Close 41,925 41,674 -251 -0.6% 41,674 Range 483 792 309 64.0% 1,740 ATR 744 747 3 0.5% 0 Volume 74,433 90,914 16,481 22.1% 385,620
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 44,022 43,640 42,110 R3 43,230 42,848 41,892 R2 42,438 42,438 41,819 R1 42,056 42,056 41,747 41,851 PP 41,646 41,646 41,646 41,544 S1 41,264 41,264 41,602 41,059 S2 40,854 40,854 41,529 S3 40,062 40,472 41,456 S4 39,270 39,680 41,239	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,182 46,168 42,631 R3 45,442 44,428 42,153 R2 43,702 43,702 41,993 R1 42,688 42,688 41,834 42,325 PP 41,962 41,962 41,962 41,781 S1 40,948 40,948 41,515 40,585 S2 40,222 40,222 41,355 S3 38,482 39,208 41,196 S4 36,742 37,468 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,976 41,236 1,740 4.2% 635 1.5% 25% False True 77,124 10 42,976 41,236 1,740 4.2% 576 1.4% 25% False True 75,141 20 42,976 39,867 3,109 7.5% 592 1.4% 58% False False 78,774 40 42,976 36,708 6,268 15.0% 1,020 2.4% 79% False False 122,221 60 44,494 36,708 7,786 18.7% 918 2.2% 64% False False 97,736 80 45,603 36,708 8,895 21.3% 820 2.0% 56% False False 73,364 100 45,603 36,708 8,895 21.3% 755 1.8% 56% False False 58,729 120 46,057 36,708 9,349 22.4% 699 1.7% 53% False False 48,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,394 2.618 44,102 1.618 43,310 1.000 42,820 0.618 42,518 HIGH 42,028 0.618 41,726 0.500 41,632 0.382 41,539 LOW 41,236 0.618 40,747 1.000 40,444 1.618 39,955 2.618 39,163 4.250 37,870
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 41,660 41,989 PP 41,646 41,884 S1 41,632 41,779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.