mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 41,986 41,687 -299 -0.7% 42,472 High 42,028 42,476 448 1.1% 42,976 Low 41,236 41,651 415 1.0% 41,236 Close 41,674 42,410 736 1.8% 41,674 Range 792 825 33 4.2% 1,740 ATR 747 753 6 0.7% 0 Volume 90,914 80,609 -10,305 -11.3% 385,620
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 44,654 44,357 42,864 R3 43,829 43,532 42,637 R2 43,004 43,004 42,561 R1 42,707 42,707 42,486 42,856 PP 42,179 42,179 42,179 42,253 S1 41,882 41,882 42,335 42,031 S2 41,354 41,354 42,259 S3 40,529 41,057 42,183 S4 39,704 40,232 41,956	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,182 46,168 42,631 R3 45,442 44,428 42,153 R2 43,702 43,702 41,993 R1 42,688 42,688 41,834 42,325 PP 41,962 41,962 41,962 41,781 S1 40,948 40,948 41,515 40,585 S2 40,222 40,222 41,355 S3 38,482 39,208 41,196 S4 36,742 37,468 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,976 41,236 1,740 4.1% 679 1.6% 67% False False 78,366 10 42,976 41,236 1,740 4.1% 570 1.3% 67% False False 74,280 20 42,976 39,867 3,109 7.3% 606 1.4% 82% False False 78,930 40 42,976 36,708 6,268 14.8% 1,017 2.4% 91% False False 121,267 60 44,494 36,708 7,786 18.4% 918 2.2% 73% False False 99,067 80 45,603 36,708 8,895 21.0% 825 1.9% 64% False False 74,369 100 45,603 36,708 8,895 21.0% 760 1.8% 64% False False 59,534 120 46,057 36,708 9,349 22.0% 703 1.7% 61% False False 49,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,982 2.618 44,636 1.618 43,811 1.000 43,301 0.618 42,986 HIGH 42,476 0.618 42,161 0.500 42,064 0.382 41,966 LOW 41,651 0.618 41,141 1.000 40,826 1.618 40,316 2.618 39,491 4.250 38,145
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 42,295 42,225 PP 42,179 42,041 S1 42,064 41,856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.