mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 41,687 42,467 780 1.9% 42,472 High 42,476 42,515 39 0.1% 42,976 Low 41,651 42,104 453 1.1% 41,236 Close 42,410 42,170 -240 -0.6% 41,674 Range 825 411 -414 -50.2% 1,740 ATR 753 728 -24 -3.2% 0 Volume 80,609 59,356 -21,253 -26.4% 385,620
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 43,496 43,244 42,396 R3 43,085 42,833 42,283 R2 42,674 42,674 42,245 R1 42,422 42,422 42,208 42,343 PP 42,263 42,263 42,263 42,223 S1 42,011 42,011 42,132 41,932 S2 41,852 41,852 42,095 S3 41,441 41,600 42,057 S4 41,030 41,189 41,944	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,182 46,168 42,631 R3 45,442 44,428 42,153 R2 43,702 43,702 41,993 R1 42,688 42,688 41,834 42,325 PP 41,962 41,962 41,962 41,781 S1 40,948 40,948 41,515 40,585 S2 40,222 40,222 41,355 S3 38,482 39,208 41,196 S4 36,742 37,468 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,742 41,236 1,506 3.6% 680 1.6% 62% False False 79,126 10 42,976 41,236 1,740 4.1% 577 1.4% 54% False False 72,907 20 42,976 39,867 3,109 7.4% 602 1.4% 74% False False 77,734 40 42,976 36,708 6,268 14.9% 1,002 2.4% 87% False False 119,419 60 43,728 36,708 7,020 16.6% 906 2.1% 78% False False 100,042 80 45,557 36,708 8,849 21.0% 823 2.0% 62% False False 75,110 100 45,603 36,708 8,895 21.1% 756 1.8% 61% False False 60,127 120 46,057 36,708 9,349 22.2% 705 1.7% 58% False False 50,113
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,262 2.618 43,591 1.618 43,180 1.000 42,926 0.618 42,769 HIGH 42,515 0.618 42,358 0.500 42,310 0.382 42,261 LOW 42,104 0.618 41,850 1.000 41,693 1.618 41,439 2.618 41,028 4.250 40,357
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 42,310 42,072 PP 42,263 41,974 S1 42,217 41,876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.