mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 42,467 42,193 -274 -0.6% 42,472 High 42,515 42,778 263 0.6% 42,976 Low 42,104 41,874 -230 -0.5% 41,236 Close 42,170 42,267 97 0.2% 41,674 Range 411 904 493 120.0% 1,740 ATR 728 741 13 1.7% 0 Volume 59,356 88,209 28,853 48.6% 385,620
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 45,018 44,547 42,764 R3 44,114 43,643 42,516 R2 43,210 43,210 42,433 R1 42,739 42,739 42,350 42,975 PP 42,306 42,306 42,306 42,424 S1 41,835 41,835 42,184 42,071 S2 41,402 41,402 42,101 S3 40,498 40,931 42,019 S4 39,594 40,027 41,770	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,182 46,168 42,631 R3 45,442 44,428 42,153 R2 43,702 43,702 41,993 R1 42,688 42,688 41,834 42,325 PP 41,962 41,962 41,962 41,781 S1 40,948 40,948 41,515 40,585 S2 40,222 40,222 41,355 S3 38,482 39,208 41,196 S4 36,742 37,468 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,778 41,236 1,542 3.6% 683 1.6% 67% True False 78,704 10 42,976 41,236 1,740 4.1% 636 1.5% 59% False False 75,293 20 42,976 40,734 2,242 5.3% 594 1.4% 68% False False 76,399 40 42,976 36,708 6,268 14.8% 1,009 2.4% 89% False False 117,935 60 43,560 36,708 6,852 16.2% 906 2.1% 81% False False 101,481 80 45,557 36,708 8,849 20.9% 824 1.9% 63% False False 76,207 100 45,603 36,708 8,895 21.0% 761 1.8% 62% False False 61,008 120 45,987 36,708 9,279 22.0% 711 1.7% 60% False False 50,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 46,620 2.618 45,145 1.618 44,241 1.000 43,682 0.618 43,337 HIGH 42,778 0.618 42,433 0.500 42,326 0.382 42,219 LOW 41,874 0.618 41,315 1.000 40,970 1.618 40,411 2.618 39,507 4.250 38,032
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 42,326 42,250 PP 42,306 42,232 S1 42,287 42,215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.