mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 42,193 42,243 50 0.1% 41,687 High 42,778 42,439 -339 -0.8% 42,778 Low 41,874 41,956 82 0.2% 41,651 Close 42,267 42,294 27 0.1% 42,294 Range 904 483 -421 -46.6% 1,127 ATR 741 723 -18 -2.5% 0 Volume 88,209 82,302 -5,907 -6.7% 310,476
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 43,679 43,469 42,560 R3 43,196 42,986 42,427 R2 42,713 42,713 42,383 R1 42,503 42,503 42,338 42,608 PP 42,230 42,230 42,230 42,282 S1 42,020 42,020 42,250 42,125 S2 41,747 41,747 42,206 S3 41,264 41,537 42,161 S4 40,781 41,054 42,028	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,622 45,085 42,914 R3 44,495 43,958 42,604 R2 43,368 43,368 42,501 R1 42,831 42,831 42,397 43,100 PP 42,241 42,241 42,241 42,375 S1 41,704 41,704 42,191 41,973 S2 41,114 41,114 42,088 S3 39,987 40,577 41,984 S4 38,860 39,450 41,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,778 41,236 1,542 3.6% 683 1.6% 69% False False 80,278 10 42,976 41,236 1,740 4.1% 623 1.5% 61% False False 75,502 20 42,976 40,763 2,213 5.2% 594 1.4% 69% False False 76,583 40 42,976 36,708 6,268 14.8% 997 2.4% 89% False False 116,156 60 43,453 36,708 6,745 15.9% 902 2.1% 83% False False 102,827 80 45,557 36,708 8,849 20.9% 824 1.9% 63% False False 77,234 100 45,603 36,708 8,895 21.0% 761 1.8% 63% False False 61,830 120 45,814 36,708 9,106 21.5% 713 1.7% 61% False False 51,533
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,492 2.618 43,704 1.618 43,221 1.000 42,922 0.618 42,738 HIGH 42,439 0.618 42,255 0.500 42,198 0.382 42,141 LOW 41,956 0.618 41,658 1.000 41,473 1.618 41,175 2.618 40,692 4.250 39,903
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 42,262 42,326 PP 42,230 42,315 S1 42,198 42,305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.