mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 42,243 42,214 -29 -0.1% 41,687 High 42,439 42,415 -24 -0.1% 42,778 Low 41,956 41,903 -53 -0.1% 41,651 Close 42,294 42,374 80 0.2% 42,294 Range 483 512 29 6.0% 1,127 ATR 723 708 -15 -2.1% 0 Volume 82,302 71,149 -11,153 -13.6% 310,476
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 43,767 43,582 42,656 R3 43,255 43,070 42,515 R2 42,743 42,743 42,468 R1 42,558 42,558 42,421 42,651 PP 42,231 42,231 42,231 42,277 S1 42,046 42,046 42,327 42,139 S2 41,719 41,719 42,280 S3 41,207 41,534 42,233 S4 40,695 41,022 42,093	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,622 45,085 42,914 R3 44,495 43,958 42,604 R2 43,368 43,368 42,501 R1 42,831 42,831 42,397 43,100 PP 42,241 42,241 42,241 42,375 S1 41,704 41,704 42,191 41,973 S2 41,114 41,114 42,088 S3 39,987 40,577 41,984 S4 38,860 39,450 41,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,778 41,651 1,127 2.7% 627 1.5% 64% False False 76,325 10 42,976 41,236 1,740 4.1% 631 1.5% 65% False False 76,724 20 42,976 40,763 2,213 5.2% 583 1.4% 73% False False 76,091 40 42,976 36,708 6,268 14.8% 979 2.3% 90% False False 113,123 60 43,300 36,708 6,592 15.6% 899 2.1% 86% False False 103,981 80 45,557 36,708 8,849 20.9% 823 1.9% 64% False False 78,121 100 45,603 36,708 8,895 21.0% 760 1.8% 64% False False 62,541 120 45,638 36,708 8,930 21.1% 715 1.7% 63% False False 52,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,591 2.618 43,756 1.618 43,244 1.000 42,927 0.618 42,732 HIGH 42,415 0.618 42,220 0.500 42,159 0.382 42,099 LOW 41,903 0.618 41,587 1.000 41,391 1.618 41,075 2.618 40,563 4.250 39,727
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 42,302 42,358 PP 42,231 42,342 S1 42,159 42,326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.