mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 42,214 42,375 161 0.4% 41,687 High 42,415 42,637 222 0.5% 42,778 Low 41,903 42,113 210 0.5% 41,651 Close 42,374 42,598 224 0.5% 42,294 Range 512 524 12 2.3% 1,127 ATR 708 694 -13 -1.9% 0 Volume 71,149 59,354 -11,795 -16.6% 310,476
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 44,021 43,834 42,886 R3 43,497 43,310 42,742 R2 42,973 42,973 42,694 R1 42,786 42,786 42,646 42,880 PP 42,449 42,449 42,449 42,496 S1 42,262 42,262 42,550 42,356 S2 41,925 41,925 42,502 S3 41,401 41,738 42,454 S4 40,877 41,214 42,310	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,622 45,085 42,914 R3 44,495 43,958 42,604 R2 43,368 43,368 42,501 R1 42,831 42,831 42,397 43,100 PP 42,241 42,241 42,241 42,375 S1 41,704 41,704 42,191 41,973 S2 41,114 41,114 42,088 S3 39,987 40,577 41,984 S4 38,860 39,450 41,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,778 41,874 904 2.1% 567 1.3% 80% False False 72,074 10 42,976 41,236 1,740 4.1% 623 1.5% 78% False False 75,220 20 42,976 40,763 2,213 5.2% 586 1.4% 83% False False 75,638 40 42,976 36,708 6,268 14.7% 931 2.2% 94% False False 108,027 60 43,148 36,708 6,440 15.1% 896 2.1% 91% False False 104,946 80 45,346 36,708 8,638 20.3% 824 1.9% 68% False False 78,861 100 45,603 36,708 8,895 20.9% 762 1.8% 66% False False 63,133 120 45,603 36,708 8,895 20.9% 717 1.7% 66% False False 52,621
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,864 2.618 44,009 1.618 43,485 1.000 43,161 0.618 42,961 HIGH 42,637 0.618 42,437 0.500 42,375 0.382 42,313 LOW 42,113 0.618 41,789 1.000 41,589 1.618 41,265 2.618 40,741 4.250 39,886
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 42,524 42,489 PP 42,449 42,379 S1 42,375 42,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.