mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 42,375 42,572 197 0.5% 41,687 High 42,637 42,709 72 0.2% 42,778 Low 42,113 42,465 352 0.8% 41,651 Close 42,598 42,500 -98 -0.2% 42,294 Range 524 244 -280 -53.4% 1,127 ATR 694 662 -32 -4.6% 0 Volume 59,354 52,521 -6,833 -11.5% 310,476
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 43,290 43,139 42,634 R3 43,046 42,895 42,567 R2 42,802 42,802 42,545 R1 42,651 42,651 42,522 42,605 PP 42,558 42,558 42,558 42,535 S1 42,407 42,407 42,478 42,361 S2 42,314 42,314 42,455 S3 42,070 42,163 42,433 S4 41,826 41,919 42,366	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,622 45,085 42,914 R3 44,495 43,958 42,604 R2 43,368 43,368 42,501 R1 42,831 42,831 42,397 43,100 PP 42,241 42,241 42,241 42,375 S1 41,704 41,704 42,191 41,973 S2 41,114 41,114 42,088 S3 39,987 40,577 41,984 S4 38,860 39,450 41,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,778 41,874 904 2.1% 534 1.3% 69% False False 70,707 10 42,778 41,236 1,542 3.6% 607 1.4% 82% False False 74,916 20 42,976 40,814 2,162 5.1% 569 1.3% 78% False False 74,535 40 42,976 36,882 6,094 14.3% 870 2.0% 92% False False 103,003 60 43,148 36,708 6,440 15.2% 882 2.1% 90% False False 105,781 80 45,266 36,708 8,558 20.1% 820 1.9% 68% False False 79,515 100 45,603 36,708 8,895 20.9% 763 1.8% 65% False False 63,658 120 45,603 36,708 8,895 20.9% 717 1.7% 65% False False 53,059
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 137 Narrowest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 43,746 2.618 43,348 1.618 43,104 1.000 42,953 0.618 42,860 HIGH 42,709 0.618 42,616 0.500 42,587 0.382 42,558 LOW 42,465 0.618 42,314 1.000 42,221 1.618 42,070 2.618 41,826 4.250 41,428
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 42,587 42,435 PP 42,558 42,371 S1 42,529 42,306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.