mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary Previous Current 04-Jun-2025 05-Jun-2025 Change Change % Previous Week Open 42,572 42,471 -101 -0.2% 41,687 High 42,709 42,738 29 0.1% 42,778 Low 42,465 42,265 -200 -0.5% 41,651 Close 42,500 42,369 -131 -0.3% 42,294 Range 244 473 229 93.9% 1,127 ATR 662 649 -14 -2.0% 0 Volume 52,521 89,220 36,699 69.9% 310,476
Daily Pivots for day following 05-Jun-2025 Classic Woodie Camarilla DeMark R4 43,876 43,596 42,629 R3 43,403 43,123 42,499 R2 42,930 42,930 42,456 R1 42,650 42,650 42,412 42,554 PP 42,457 42,457 42,457 42,409 S1 42,177 42,177 42,326 42,081 S2 41,984 41,984 42,282 S3 41,511 41,704 42,239 S4 41,038 41,231 42,109	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,622 45,085 42,914 R3 44,495 43,958 42,604 R2 43,368 43,368 42,501 R1 42,831 42,831 42,397 43,100 PP 42,241 42,241 42,241 42,375 S1 41,704 41,704 42,191 41,973 S2 41,114 41,114 42,088 S3 39,987 40,577 41,984 S4 38,860 39,450 41,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,738 41,903 835 2.0% 447 1.1% 56% True False 70,909 10 42,778 41,236 1,542 3.6% 565 1.3% 73% False False 74,806 20 42,976 41,113 1,863 4.4% 565 1.3% 67% False False 74,668 40 42,976 36,882 6,094 14.4% 823 1.9% 90% False False 99,449 60 43,148 36,708 6,440 15.2% 875 2.1% 88% False False 107,204 80 45,266 36,708 8,558 20.2% 819 1.9% 66% False False 80,629 100 45,603 36,708 8,895 21.0% 759 1.8% 64% False False 64,549 120 45,603 36,708 8,895 21.0% 720 1.7% 64% False False 53,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 158 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,748 2.618 43,976 1.618 43,503 1.000 43,211 0.618 43,030 HIGH 42,738 0.618 42,557 0.500 42,502 0.382 42,446 LOW 42,265 0.618 41,973 1.000 41,792 1.618 41,500 2.618 41,027 4.250 40,255
Fisher Pivots for day following 05-Jun-2025 Pivot 1 day 3 day R1 42,502 42,426 PP 42,457 42,407 S1 42,413 42,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.