mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 42,471 42,369 -102 -0.2% 42,214 High 42,738 42,979 241 0.6% 42,979 Low 42,265 42,341 76 0.2% 41,903 Close 42,369 42,809 440 1.0% 42,809 Range 473 638 165 34.9% 1,076 ATR 649 648 -1 -0.1% 0 Volume 89,220 75,697 -13,523 -15.2% 347,941
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 44,624 44,354 43,160 R3 43,986 43,716 42,985 R2 43,348 43,348 42,926 R1 43,078 43,078 42,868 43,213 PP 42,710 42,710 42,710 42,777 S1 42,440 42,440 42,751 42,575 S2 42,072 42,072 42,692 S3 41,434 41,802 42,634 S4 40,796 41,164 42,458	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,792 45,376 43,401 R3 44,716 44,300 43,105 R2 43,640 43,640 43,006 R1 43,224 43,224 42,908 43,432 PP 42,564 42,564 42,564 42,668 S1 42,148 42,148 42,710 42,356 S2 41,488 41,488 42,612 S3 40,412 41,072 42,513 S4 39,336 39,996 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,979 41,903 1,076 2.5% 478 1.1% 84% True False 69,588 10 42,979 41,236 1,743 4.1% 581 1.4% 90% True False 74,933 20 42,979 41,225 1,754 4.1% 559 1.3% 90% True False 73,931 40 42,979 37,998 4,981 11.6% 735 1.7% 97% True False 95,855 60 43,148 36,708 6,440 15.0% 869 2.0% 95% False False 108,386 80 45,266 36,708 8,558 20.0% 822 1.9% 71% False False 81,575 100 45,603 36,708 8,895 20.8% 760 1.8% 69% False False 65,291 120 45,603 36,708 8,895 20.8% 722 1.7% 69% False False 54,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 145 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,691 2.618 44,649 1.618 44,011 1.000 43,617 0.618 43,373 HIGH 42,979 0.618 42,735 0.500 42,660 0.382 42,585 LOW 42,341 0.618 41,947 1.000 41,703 1.618 41,309 2.618 40,671 4.250 39,630
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 42,759 42,747 PP 42,710 42,684 S1 42,660 42,622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.