mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 42,369 42,844 475 1.1% 42,214 High 42,979 42,936 -43 -0.1% 42,979 Low 42,341 42,600 259 0.6% 41,903 Close 42,809 42,796 -13 0.0% 42,809 Range 638 336 -302 -47.3% 1,076 ATR 648 626 -22 -3.4% 0 Volume 75,697 58,530 -17,167 -22.7% 347,941
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 43,785 43,627 42,981 R3 43,449 43,291 42,889 R2 43,113 43,113 42,858 R1 42,955 42,955 42,827 42,866 PP 42,777 42,777 42,777 42,733 S1 42,619 42,619 42,765 42,530 S2 42,441 42,441 42,735 S3 42,105 42,283 42,704 S4 41,769 41,947 42,611	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,792 45,376 43,401 R3 44,716 44,300 43,105 R2 43,640 43,640 43,006 R1 43,224 43,224 42,908 43,432 PP 42,564 42,564 42,564 42,668 S1 42,148 42,148 42,710 42,356 S2 41,488 41,488 42,612 S3 40,412 41,072 42,513 S4 39,336 39,996 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,979 42,113 866 2.0% 443 1.0% 79% False False 67,064 10 42,979 41,651 1,328 3.1% 535 1.3% 86% False False 71,694 20 42,979 41,236 1,743 4.1% 555 1.3% 90% False False 73,418 40 42,979 37,998 4,981 11.6% 681 1.6% 96% False False 90,913 60 43,148 36,708 6,440 15.0% 862 2.0% 95% False False 109,238 80 45,266 36,708 8,558 20.0% 820 1.9% 71% False False 82,305 100 45,603 36,708 8,895 20.8% 759 1.8% 68% False False 65,875 120 45,603 36,708 8,895 20.8% 723 1.7% 68% False False 54,920
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 150 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,364 2.618 43,816 1.618 43,480 1.000 43,272 0.618 43,144 HIGH 42,936 0.618 42,808 0.500 42,768 0.382 42,728 LOW 42,600 0.618 42,392 1.000 42,264 1.618 42,056 2.618 41,720 4.250 41,172
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 42,787 42,738 PP 42,777 42,680 S1 42,768 42,622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.