mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 42,844 42,801 -43 -0.1% 42,214 High 42,936 42,968 32 0.1% 42,979 Low 42,600 42,672 72 0.2% 41,903 Close 42,796 42,911 115 0.3% 42,809 Range 336 296 -40 -11.9% 1,076 ATR 626 602 -24 -3.8% 0 Volume 58,530 57,289 -1,241 -2.1% 347,941
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 43,738 43,621 43,074 R3 43,442 43,325 42,993 R2 43,146 43,146 42,965 R1 43,029 43,029 42,938 43,088 PP 42,850 42,850 42,850 42,880 S1 42,733 42,733 42,884 42,792 S2 42,554 42,554 42,857 S3 42,258 42,437 42,830 S4 41,962 42,141 42,748	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,792 45,376 43,401 R3 44,716 44,300 43,105 R2 43,640 43,640 43,006 R1 43,224 43,224 42,908 43,432 PP 42,564 42,564 42,564 42,668 S1 42,148 42,148 42,710 42,356 S2 41,488 41,488 42,612 S3 40,412 41,072 42,513 S4 39,336 39,996 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,979 42,265 714 1.7% 398 0.9% 90% False False 66,651 10 42,979 41,874 1,105 2.6% 482 1.1% 94% False False 69,362 20 42,979 41,236 1,743 4.1% 526 1.2% 96% False False 71,821 40 42,979 37,998 4,981 11.6% 653 1.5% 99% False False 87,535 60 43,148 36,708 6,440 15.0% 855 2.0% 96% False False 109,492 80 45,266 36,708 8,558 19.9% 817 1.9% 72% False False 83,019 100 45,603 36,708 8,895 20.7% 754 1.8% 70% False False 66,446 120 45,603 36,708 8,895 20.7% 724 1.7% 70% False False 55,397
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 159 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,226 2.618 43,743 1.618 43,447 1.000 43,264 0.618 43,151 HIGH 42,968 0.618 42,855 0.500 42,820 0.382 42,785 LOW 42,672 0.618 42,489 1.000 42,376 1.618 42,193 2.618 41,897 4.250 41,414
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 42,881 42,827 PP 42,850 42,744 S1 42,820 42,660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.