mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 42,801 42,881 80 0.2% 42,214 High 42,968 43,200 232 0.5% 42,979 Low 42,672 42,754 82 0.2% 41,903 Close 42,911 42,908 -3 0.0% 42,809 Range 296 446 150 50.7% 1,076 ATR 602 591 -11 -1.9% 0 Volume 57,289 84,507 27,218 47.5% 347,941
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 44,292 44,046 43,153 R3 43,846 43,600 43,031 R2 43,400 43,400 42,990 R1 43,154 43,154 42,949 43,277 PP 42,954 42,954 42,954 43,016 S1 42,708 42,708 42,867 42,831 S2 42,508 42,508 42,826 S3 42,062 42,262 42,785 S4 41,616 41,816 42,663	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,792 45,376 43,401 R3 44,716 44,300 43,105 R2 43,640 43,640 43,006 R1 43,224 43,224 42,908 43,432 PP 42,564 42,564 42,564 42,668 S1 42,148 42,148 42,710 42,356 S2 41,488 41,488 42,612 S3 40,412 41,072 42,513 S4 39,336 39,996 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,200 42,265 935 2.2% 438 1.0% 69% True False 73,048 10 43,200 41,874 1,326 3.1% 486 1.1% 78% True False 71,877 20 43,200 41,236 1,964 4.6% 531 1.2% 85% True False 72,392 40 43,200 37,998 5,202 12.1% 640 1.5% 94% True False 86,047 60 43,200 36,708 6,492 15.1% 849 2.0% 96% True False 108,815 80 45,142 36,708 8,434 19.7% 819 1.9% 74% False False 84,074 100 45,603 36,708 8,895 20.7% 755 1.8% 70% False False 67,290 120 45,603 36,708 8,895 20.7% 726 1.7% 70% False False 56,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,096 2.618 44,368 1.618 43,922 1.000 43,646 0.618 43,476 HIGH 43,200 0.618 43,030 0.500 42,977 0.382 42,924 LOW 42,754 0.618 42,478 1.000 42,308 1.618 42,032 2.618 41,586 4.250 40,859
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 42,977 42,905 PP 42,954 42,903 S1 42,931 42,900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.