mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 42,881 42,874 -7 0.0% 42,214 High 43,200 43,002 -198 -0.5% 42,979 Low 42,754 42,586 -168 -0.4% 41,903 Close 42,908 42,990 82 0.2% 42,809 Range 446 416 -30 -6.7% 1,076 ATR 591 578 -12 -2.1% 0 Volume 84,507 79,999 -4,508 -5.3% 347,941
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 44,107 43,965 43,219 R3 43,691 43,549 43,105 R2 43,275 43,275 43,066 R1 43,133 43,133 43,028 43,204 PP 42,859 42,859 42,859 42,895 S1 42,717 42,717 42,952 42,788 S2 42,443 42,443 42,914 S3 42,027 42,301 42,876 S4 41,611 41,885 42,761	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,792 45,376 43,401 R3 44,716 44,300 43,105 R2 43,640 43,640 43,006 R1 43,224 43,224 42,908 43,432 PP 42,564 42,564 42,564 42,668 S1 42,148 42,148 42,710 42,356 S2 41,488 41,488 42,612 S3 40,412 41,072 42,513 S4 39,336 39,996 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,200 42,341 859 2.0% 427 1.0% 76% False False 71,204 10 43,200 41,903 1,297 3.0% 437 1.0% 84% False False 71,056 20 43,200 41,236 1,964 4.6% 536 1.2% 89% False False 73,175 40 43,200 37,998 5,202 12.1% 638 1.5% 96% False False 84,690 60 43,200 36,708 6,492 15.1% 848 2.0% 97% False False 108,251 80 45,107 36,708 8,399 19.5% 820 1.9% 75% False False 85,072 100 45,603 36,708 8,895 20.7% 754 1.8% 71% False False 68,088 120 45,603 36,708 8,895 20.7% 717 1.7% 71% False False 56,768
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,770 2.618 44,091 1.618 43,675 1.000 43,418 0.618 43,259 HIGH 43,002 0.618 42,843 0.500 42,794 0.382 42,745 LOW 42,586 0.618 42,329 1.000 42,170 1.618 41,913 2.618 41,497 4.250 40,818
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 42,925 42,958 PP 42,859 42,925 S1 42,794 42,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.