mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 42,874 42,954 80 0.2% 42,844 High 43,002 42,954 -48 -0.1% 43,200 Low 42,586 42,090 -496 -1.2% 42,090 Close 42,990 42,207 -783 -1.8% 42,207 Range 416 864 448 107.7% 1,110 ATR 578 601 23 4.0% 0 Volume 79,999 138,945 58,946 73.7% 419,270
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,009 44,472 42,682 R3 44,145 43,608 42,445 R2 43,281 43,281 42,366 R1 42,744 42,744 42,286 42,581 PP 42,417 42,417 42,417 42,335 S1 41,880 41,880 42,128 41,717 S2 41,553 41,553 42,049 S3 40,689 41,016 41,970 S4 39,825 40,152 41,732	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,829 45,128 42,818 R3 44,719 44,018 42,512 R2 43,609 43,609 42,411 R1 42,908 42,908 42,309 42,704 PP 42,499 42,499 42,499 42,397 S1 41,798 41,798 42,105 41,594 S2 41,389 41,389 42,004 S3 40,279 40,688 41,902 S4 39,169 39,578 41,597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,200 42,090 1,110 2.6% 472 1.1% 11% False True 83,854 10 43,200 41,903 1,297 3.1% 475 1.1% 23% False False 76,721 20 43,200 41,236 1,964 4.7% 549 1.3% 49% False False 76,111 40 43,200 37,998 5,202 12.3% 632 1.5% 81% False False 83,847 60 43,200 36,708 6,492 15.4% 851 2.0% 85% False False 108,976 80 45,042 36,708 8,334 19.7% 827 2.0% 66% False False 86,807 100 45,603 36,708 8,895 21.1% 755 1.8% 62% False False 69,476 120 45,603 36,708 8,895 21.1% 720 1.7% 62% False False 57,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 46,626 2.618 45,216 1.618 44,352 1.000 43,818 0.618 43,488 HIGH 42,954 0.618 42,624 0.500 42,522 0.382 42,420 LOW 42,090 0.618 41,556 1.000 41,226 1.618 40,692 2.618 39,828 4.250 38,418
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 42,522 42,645 PP 42,417 42,499 S1 42,312 42,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.