mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 42,954 42,024 -930 -2.2% 42,844 High 42,954 42,747 -207 -0.5% 43,200 Low 42,090 41,920 -170 -0.4% 42,090 Close 42,207 42,537 330 0.8% 42,207 Range 864 827 -37 -4.3% 1,110 ATR 601 618 16 2.7% 0 Volume 138,945 69,521 -69,424 -50.0% 419,270
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 44,882 44,537 42,992 R3 44,055 43,710 42,765 R2 43,228 43,228 42,689 R1 42,883 42,883 42,613 43,056 PP 42,401 42,401 42,401 42,488 S1 42,056 42,056 42,461 42,229 S2 41,574 41,574 42,386 S3 40,747 41,229 42,310 S4 39,920 40,402 42,082	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,829 45,128 42,818 R3 44,719 44,018 42,512 R2 43,609 43,609 42,411 R1 42,908 42,908 42,309 42,704 PP 42,499 42,499 42,499 42,397 S1 41,798 41,798 42,105 41,594 S2 41,389 41,389 42,004 S3 40,279 40,688 41,902 S4 39,169 39,578 41,597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,200 41,920 1,280 3.0% 570 1.3% 48% False True 86,052 10 43,200 41,920 1,280 3.0% 507 1.2% 48% False True 76,558 20 43,200 41,236 1,964 4.6% 569 1.3% 66% False False 76,641 40 43,200 37,998 5,202 12.2% 623 1.5% 87% False False 81,435 60 43,200 36,708 6,492 15.3% 855 2.0% 90% False False 108,470 80 44,712 36,708 8,004 18.8% 829 1.9% 73% False False 87,673 100 45,603 36,708 8,895 20.9% 761 1.8% 66% False False 70,170 120 45,603 36,708 8,895 20.9% 718 1.7% 66% False False 58,505
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 118 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,262 2.618 44,912 1.618 44,085 1.000 43,574 0.618 43,258 HIGH 42,747 0.618 42,431 0.500 42,334 0.382 42,236 LOW 41,920 0.618 41,409 1.000 41,093 1.618 40,582 2.618 39,755 4.250 38,405
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 42,469 42,512 PP 42,401 42,486 S1 42,334 42,461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.