DAX Index Future June 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 21,784.0 21,730.0 -54.0 -0.2% 21,256.0
High 21,784.0 21,817.0 33.0 0.2% 21,848.0
Low 21,440.0 21,730.0 290.0 1.4% 21,211.0
Close 21,619.0 21,775.0 156.0 0.7% 21,724.0
Range 344.0 87.0 -257.0 -74.7% 637.0
ATR 157.9 160.8 2.9 1.8% 0.0
Volume 6 5 -1 -16.7% 63
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 22,035.0 21,992.0 21,822.9
R3 21,948.0 21,905.0 21,798.9
R2 21,861.0 21,861.0 21,791.0
R1 21,818.0 21,818.0 21,783.0 21,839.5
PP 21,774.0 21,774.0 21,774.0 21,784.8
S1 21,731.0 21,731.0 21,767.0 21,752.5
S2 21,687.0 21,687.0 21,759.1
S3 21,600.0 21,644.0 21,751.1
S4 21,513.0 21,557.0 21,727.2
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 23,505.3 23,251.7 22,074.4
R3 22,868.3 22,614.7 21,899.2
R2 22,231.3 22,231.3 21,840.8
R1 21,977.7 21,977.7 21,782.4 22,104.5
PP 21,594.3 21,594.3 21,594.3 21,657.8
S1 21,340.7 21,340.7 21,665.6 21,467.5
S2 20,957.3 20,957.3 21,607.2
S3 20,320.3 20,703.7 21,548.8
S4 19,683.3 20,066.7 21,373.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,848.0 21,440.0 408.0 1.9% 176.2 0.8% 82% False False 11
10 21,848.0 20,764.0 1,084.0 5.0% 132.7 0.6% 93% False False 8
20 21,848.0 20,202.0 1,646.0 7.6% 104.5 0.5% 96% False False 5
40 21,848.0 19,691.0 2,157.0 9.9% 62.6 0.3% 97% False False 2
60 21,848.0 19,432.0 2,416.0 11.1% 41.7 0.2% 97% False False 2
80 21,848.0 19,432.0 2,416.0 11.1% 31.7 0.1% 97% False False 1
100 21,848.0 18,853.0 2,995.0 13.8% 25.4 0.1% 98% False False 1
120 21,848.0 18,228.0 3,620.0 16.6% 21.1 0.1% 98% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,186.8
2.618 22,044.8
1.618 21,957.8
1.000 21,904.0
0.618 21,870.8
HIGH 21,817.0
0.618 21,783.8
0.500 21,773.5
0.382 21,763.2
LOW 21,730.0
0.618 21,676.2
1.000 21,643.0
1.618 21,589.2
2.618 21,502.2
4.250 21,360.3
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 21,774.5 21,731.3
PP 21,774.0 21,687.7
S1 21,773.5 21,644.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.