DAX Index Future June 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 23,032.0 23,475.0 443.0 1.9% 22,845.0
High 23,500.0 23,750.0 250.0 1.1% 23,115.0
Low 22,999.0 23,346.0 347.0 1.5% 22,584.0
Close 23,395.0 23,731.0 336.0 1.4% 22,767.0
Range 501.0 404.0 -97.0 -19.4% 531.0
ATR 369.3 371.8 2.5 0.7% 0.0
Volume 673 863 190 28.2% 605
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 24,821.0 24,680.0 23,953.2
R3 24,417.0 24,276.0 23,842.1
R2 24,013.0 24,013.0 23,805.1
R1 23,872.0 23,872.0 23,768.0 23,942.5
PP 23,609.0 23,609.0 23,609.0 23,644.3
S1 23,468.0 23,468.0 23,694.0 23,538.5
S2 23,205.0 23,205.0 23,656.9
S3 22,801.0 23,064.0 23,619.9
S4 22,397.0 22,660.0 23,508.8
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 24,415.0 24,122.0 23,059.1
R3 23,884.0 23,591.0 22,913.0
R2 23,353.0 23,353.0 22,864.4
R1 23,060.0 23,060.0 22,815.7 22,941.0
PP 22,822.0 22,822.0 22,822.0 22,762.5
S1 22,529.0 22,529.0 22,718.3 22,410.0
S2 22,291.0 22,291.0 22,669.7
S3 21,760.0 21,998.0 22,621.0
S4 21,229.0 21,467.0 22,475.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,750.0 22,596.0 1,154.0 4.9% 492.4 2.1% 98% True False 483
10 23,750.0 22,457.0 1,293.0 5.4% 348.5 1.5% 99% True False 298
20 23,750.0 22,020.0 1,730.0 7.3% 262.9 1.1% 99% True False 170
40 23,750.0 20,480.0 3,270.0 13.8% 184.4 0.8% 99% True False 89
60 23,750.0 20,202.0 3,548.0 15.0% 141.5 0.6% 99% True False 59
80 23,750.0 19,432.0 4,318.0 18.2% 106.1 0.4% 100% True False 45
100 23,750.0 19,432.0 4,318.0 18.2% 85.2 0.4% 100% True False 36
120 23,750.0 19,082.0 4,668.0 19.7% 71.0 0.3% 100% True False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,467.0
2.618 24,807.7
1.618 24,403.7
1.000 24,154.0
0.618 23,999.7
HIGH 23,750.0
0.618 23,595.7
0.500 23,548.0
0.382 23,500.3
LOW 23,346.0
0.618 23,096.3
1.000 22,942.0
1.618 22,692.3
2.618 22,288.3
4.250 21,629.0
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 23,670.0 23,545.0
PP 23,609.0 23,359.0
S1 23,548.0 23,173.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.