| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22,860.0 |
23,292.0 |
432.0 |
1.9% |
23,371.0 |
| High |
23,400.0 |
23,519.0 |
119.0 |
0.5% |
23,453.0 |
| Low |
22,724.0 |
23,189.0 |
465.0 |
2.0% |
22,515.0 |
| Close |
23,202.0 |
23,386.0 |
184.0 |
0.8% |
23,202.0 |
| Range |
676.0 |
330.0 |
-346.0 |
-51.2% |
938.0 |
| ATR |
435.3 |
427.8 |
-7.5 |
-1.7% |
0.0 |
| Volume |
8,315 |
22,167 |
13,852 |
166.6% |
12,573 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,354.7 |
24,200.3 |
23,567.5 |
|
| R3 |
24,024.7 |
23,870.3 |
23,476.8 |
|
| R2 |
23,694.7 |
23,694.7 |
23,446.5 |
|
| R1 |
23,540.3 |
23,540.3 |
23,416.3 |
23,617.5 |
| PP |
23,364.7 |
23,364.7 |
23,364.7 |
23,403.3 |
| S1 |
23,210.3 |
23,210.3 |
23,355.8 |
23,287.5 |
| S2 |
23,034.7 |
23,034.7 |
23,325.5 |
|
| S3 |
22,704.7 |
22,880.3 |
23,295.3 |
|
| S4 |
22,374.7 |
22,550.3 |
23,204.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,870.7 |
25,474.3 |
23,717.9 |
|
| R3 |
24,932.7 |
24,536.3 |
23,460.0 |
|
| R2 |
23,994.7 |
23,994.7 |
23,374.0 |
|
| R1 |
23,598.3 |
23,598.3 |
23,288.0 |
23,327.5 |
| PP |
23,056.7 |
23,056.7 |
23,056.7 |
22,921.3 |
| S1 |
22,660.3 |
22,660.3 |
23,116.0 |
22,389.5 |
| S2 |
22,118.7 |
22,118.7 |
23,030.0 |
|
| S3 |
21,180.7 |
21,722.3 |
22,944.1 |
|
| S4 |
20,242.7 |
20,784.3 |
22,686.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,519.0 |
22,515.0 |
1,004.0 |
4.3% |
442.6 |
1.9% |
87% |
True |
False |
6,733 |
| 10 |
23,750.0 |
22,515.0 |
1,235.0 |
5.3% |
485.3 |
2.1% |
71% |
False |
False |
3,717 |
| 20 |
23,750.0 |
22,457.0 |
1,293.0 |
5.5% |
385.4 |
1.6% |
72% |
False |
False |
1,921 |
| 40 |
23,750.0 |
21,211.0 |
2,539.0 |
10.9% |
258.8 |
1.1% |
86% |
False |
False |
970 |
| 60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.2% |
190.4 |
0.8% |
90% |
False |
False |
647 |
| 80 |
23,750.0 |
19,444.0 |
4,306.0 |
18.4% |
148.0 |
0.6% |
92% |
False |
False |
485 |
| 100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.5% |
118.7 |
0.5% |
92% |
False |
False |
388 |
| 120 |
23,750.0 |
19,378.0 |
4,372.0 |
18.7% |
98.9 |
0.4% |
92% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,921.5 |
|
2.618 |
24,382.9 |
|
1.618 |
24,052.9 |
|
1.000 |
23,849.0 |
|
0.618 |
23,722.9 |
|
HIGH |
23,519.0 |
|
0.618 |
23,392.9 |
|
0.500 |
23,354.0 |
|
0.382 |
23,315.1 |
|
LOW |
23,189.0 |
|
0.618 |
22,985.1 |
|
1.000 |
22,859.0 |
|
1.618 |
22,655.1 |
|
2.618 |
22,325.1 |
|
4.250 |
21,786.5 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,375.3 |
23,296.5 |
| PP |
23,364.7 |
23,207.0 |
| S1 |
23,354.0 |
23,117.5 |
|