| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22,864.0 |
22,600.0 |
-264.0 |
-1.2% |
23,224.0 |
| High |
22,906.0 |
22,612.0 |
-294.0 |
-1.3% |
23,461.0 |
| Low |
22,599.0 |
22,193.0 |
-406.0 |
-1.8% |
22,599.0 |
| Close |
22,679.0 |
22,376.0 |
-303.0 |
-1.3% |
22,679.0 |
| Range |
307.0 |
419.0 |
112.0 |
36.5% |
862.0 |
| ATR |
408.3 |
413.8 |
5.6 |
1.4% |
0.0 |
| Volume |
42,710 |
45,242 |
2,532 |
5.9% |
180,699 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,650.7 |
23,432.3 |
22,606.5 |
|
| R3 |
23,231.7 |
23,013.3 |
22,491.2 |
|
| R2 |
22,812.7 |
22,812.7 |
22,452.8 |
|
| R1 |
22,594.3 |
22,594.3 |
22,414.4 |
22,494.0 |
| PP |
22,393.7 |
22,393.7 |
22,393.7 |
22,343.5 |
| S1 |
22,175.3 |
22,175.3 |
22,337.6 |
22,075.0 |
| S2 |
21,974.7 |
21,974.7 |
22,299.2 |
|
| S3 |
21,555.7 |
21,756.3 |
22,260.8 |
|
| S4 |
21,136.7 |
21,337.3 |
22,145.6 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,499.0 |
24,951.0 |
23,153.1 |
|
| R3 |
24,637.0 |
24,089.0 |
22,916.1 |
|
| R2 |
23,775.0 |
23,775.0 |
22,837.0 |
|
| R1 |
23,227.0 |
23,227.0 |
22,758.0 |
23,070.0 |
| PP |
22,913.0 |
22,913.0 |
22,913.0 |
22,834.5 |
| S1 |
22,365.0 |
22,365.0 |
22,600.0 |
22,208.0 |
| S2 |
22,051.0 |
22,051.0 |
22,521.0 |
|
| S3 |
21,189.0 |
21,503.0 |
22,442.0 |
|
| S4 |
20,327.0 |
20,641.0 |
22,204.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,461.0 |
22,193.0 |
1,268.0 |
5.7% |
392.0 |
1.8% |
14% |
False |
True |
37,331 |
| 10 |
23,737.0 |
22,193.0 |
1,544.0 |
6.9% |
372.8 |
1.7% |
12% |
False |
True |
36,653 |
| 20 |
23,750.0 |
22,193.0 |
1,557.0 |
7.0% |
429.1 |
1.9% |
12% |
False |
True |
20,185 |
| 40 |
23,750.0 |
21,445.0 |
2,305.0 |
10.3% |
322.5 |
1.4% |
40% |
False |
False |
10,131 |
| 60 |
23,750.0 |
20,325.0 |
3,425.0 |
15.3% |
248.8 |
1.1% |
60% |
False |
False |
6,756 |
| 80 |
23,750.0 |
20,202.0 |
3,548.0 |
15.9% |
194.6 |
0.9% |
61% |
False |
False |
5,067 |
| 100 |
23,750.0 |
19,432.0 |
4,318.0 |
19.3% |
155.7 |
0.7% |
68% |
False |
False |
4,053 |
| 120 |
23,750.0 |
19,432.0 |
4,318.0 |
19.3% |
130.0 |
0.6% |
68% |
False |
False |
3,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,392.8 |
|
2.618 |
23,708.9 |
|
1.618 |
23,289.9 |
|
1.000 |
23,031.0 |
|
0.618 |
22,870.9 |
|
HIGH |
22,612.0 |
|
0.618 |
22,451.9 |
|
0.500 |
22,402.5 |
|
0.382 |
22,353.1 |
|
LOW |
22,193.0 |
|
0.618 |
21,934.1 |
|
1.000 |
21,774.0 |
|
1.618 |
21,515.1 |
|
2.618 |
21,096.1 |
|
4.250 |
20,412.3 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,402.5 |
22,581.5 |
| PP |
22,393.7 |
22,513.0 |
| S1 |
22,384.8 |
22,444.5 |
|