DAX Index Future June 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 22,448.0 22,725.0 277.0 1.2% 23,224.0
High 22,797.0 22,737.0 -60.0 -0.3% 23,461.0
Low 22,438.0 22,354.0 -84.0 -0.4% 22,599.0
Close 22,760.0 22,586.0 -174.0 -0.8% 22,679.0
Range 359.0 383.0 24.0 6.7% 862.0
ATR 414.3 413.7 -0.6 -0.1% 0.0
Volume 37,563 39,907 2,344 6.2% 180,699
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 23,708.0 23,530.0 22,796.7
R3 23,325.0 23,147.0 22,691.3
R2 22,942.0 22,942.0 22,656.2
R1 22,764.0 22,764.0 22,621.1 22,661.5
PP 22,559.0 22,559.0 22,559.0 22,507.8
S1 22,381.0 22,381.0 22,550.9 22,278.5
S2 22,176.0 22,176.0 22,515.8
S3 21,793.0 21,998.0 22,480.7
S4 21,410.0 21,615.0 22,375.4
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 25,499.0 24,951.0 23,153.1
R3 24,637.0 24,089.0 22,916.1
R2 23,775.0 23,775.0 22,837.0
R1 23,227.0 23,227.0 22,758.0 23,070.0
PP 22,913.0 22,913.0 22,913.0 22,834.5
S1 22,365.0 22,365.0 22,600.0 22,208.0
S2 22,051.0 22,051.0 22,521.0
S3 21,189.0 21,503.0 22,442.0
S4 20,327.0 20,641.0 22,204.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,970.0 22,193.0 777.0 3.4% 348.8 1.5% 51% False False 40,374
10 23,599.0 22,193.0 1,406.0 6.2% 387.4 1.7% 28% False False 37,457
20 23,750.0 22,193.0 1,557.0 6.9% 411.1 1.8% 25% False False 24,005
40 23,750.0 21,731.0 2,019.0 8.9% 330.3 1.5% 42% False False 12,066
60 23,750.0 20,480.0 3,270.0 14.5% 255.8 1.1% 64% False False 8,047
80 23,750.0 20,202.0 3,548.0 15.7% 203.9 0.9% 67% False False 6,035
100 23,750.0 19,432.0 4,318.0 19.1% 163.1 0.7% 73% False False 4,828
120 23,750.0 19,432.0 4,318.0 19.1% 136.2 0.6% 73% False False 4,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,364.8
2.618 23,739.7
1.618 23,356.7
1.000 23,120.0
0.618 22,973.7
HIGH 22,737.0
0.618 22,590.7
0.500 22,545.5
0.382 22,500.3
LOW 22,354.0
0.618 22,117.3
1.000 21,971.0
1.618 21,734.3
2.618 21,351.3
4.250 20,726.3
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 22,572.5 22,555.7
PP 22,559.0 22,525.3
S1 22,545.5 22,495.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.