DAX Index Future June 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 22,725.0 22,223.0 -502.0 -2.2% 23,224.0
High 22,737.0 22,361.0 -376.0 -1.7% 23,461.0
Low 22,354.0 21,841.0 -513.0 -2.3% 22,599.0
Close 22,586.0 21,911.0 -675.0 -3.0% 22,679.0
Range 383.0 520.0 137.0 35.8% 862.0
ATR 413.7 437.4 23.7 5.7% 0.0
Volume 39,907 55,700 15,793 39.6% 180,699
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 23,597.7 23,274.3 22,197.0
R3 23,077.7 22,754.3 22,054.0
R2 22,557.7 22,557.7 22,006.3
R1 22,234.3 22,234.3 21,958.7 22,136.0
PP 22,037.7 22,037.7 22,037.7 21,988.5
S1 21,714.3 21,714.3 21,863.3 21,616.0
S2 21,517.7 21,517.7 21,815.7
S3 20,997.7 21,194.3 21,768.0
S4 20,477.7 20,674.3 21,625.0
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 25,499.0 24,951.0 23,153.1
R3 24,637.0 24,089.0 22,916.1
R2 23,775.0 23,775.0 22,837.0
R1 23,227.0 23,227.0 22,758.0 23,070.0
PP 22,913.0 22,913.0 22,913.0 22,834.5
S1 22,365.0 22,365.0 22,600.0 22,208.0
S2 22,051.0 22,051.0 22,521.0
S3 21,189.0 21,503.0 22,442.0
S4 20,327.0 20,641.0 22,204.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,906.0 21,841.0 1,065.0 4.9% 397.6 1.8% 7% False True 44,224
10 23,461.0 21,841.0 1,620.0 7.4% 385.2 1.8% 4% False True 39,839
20 23,737.0 21,841.0 1,896.0 8.7% 416.9 1.9% 4% False True 26,747
40 23,750.0 21,841.0 1,909.0 8.7% 339.9 1.6% 4% False True 13,458
60 23,750.0 20,480.0 3,270.0 14.9% 261.9 1.2% 44% False False 8,975
80 23,750.0 20,202.0 3,548.0 16.2% 210.4 1.0% 48% False False 6,731
100 23,750.0 19,432.0 4,318.0 19.7% 168.3 0.8% 57% False False 5,385
120 23,750.0 19,432.0 4,318.0 19.7% 140.5 0.6% 57% False False 4,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,571.0
2.618 23,722.4
1.618 23,202.4
1.000 22,881.0
0.618 22,682.4
HIGH 22,361.0
0.618 22,162.4
0.500 22,101.0
0.382 22,039.6
LOW 21,841.0
0.618 21,519.6
1.000 21,321.0
1.618 20,999.6
2.618 20,479.6
4.250 19,631.0
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 22,101.0 22,319.0
PP 22,037.7 22,183.0
S1 21,974.3 22,047.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.