| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,594.0 |
21,613.0 |
2,019.0 |
10.3% |
22,600.0 |
| High |
21,700.0 |
21,650.0 |
-50.0 |
-0.2% |
22,797.0 |
| Low |
19,478.0 |
20,322.0 |
844.0 |
4.3% |
20,521.0 |
| Close |
19,856.0 |
20,783.0 |
927.0 |
4.7% |
20,899.0 |
| Range |
2,222.0 |
1,328.0 |
-894.0 |
-40.2% |
2,276.0 |
| ATR |
760.1 |
833.9 |
73.9 |
9.7% |
0.0 |
| Volume |
60,573 |
50,990 |
-9,583 |
-15.8% |
255,685 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,902.3 |
24,170.7 |
21,513.4 |
|
| R3 |
23,574.3 |
22,842.7 |
21,148.2 |
|
| R2 |
22,246.3 |
22,246.3 |
21,026.5 |
|
| R1 |
21,514.7 |
21,514.7 |
20,904.7 |
21,216.5 |
| PP |
20,918.3 |
20,918.3 |
20,918.3 |
20,769.3 |
| S1 |
20,186.7 |
20,186.7 |
20,661.3 |
19,888.5 |
| S2 |
19,590.3 |
19,590.3 |
20,539.5 |
|
| S3 |
18,262.3 |
18,858.7 |
20,417.8 |
|
| S4 |
16,934.3 |
17,530.7 |
20,052.6 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28,233.7 |
26,842.3 |
22,150.8 |
|
| R3 |
25,957.7 |
24,566.3 |
21,524.9 |
|
| R2 |
23,681.7 |
23,681.7 |
21,316.3 |
|
| R1 |
22,290.3 |
22,290.3 |
21,107.6 |
21,848.0 |
| PP |
21,405.7 |
21,405.7 |
21,405.7 |
21,184.5 |
| S1 |
20,014.3 |
20,014.3 |
20,690.4 |
19,572.0 |
| S2 |
19,129.7 |
19,129.7 |
20,481.7 |
|
| S3 |
16,853.7 |
17,738.3 |
20,273.1 |
|
| S4 |
14,577.7 |
15,462.3 |
19,647.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,913.0 |
19,004.0 |
2,909.0 |
14.0% |
1,610.0 |
7.7% |
61% |
False |
False |
62,157 |
| 10 |
22,906.0 |
19,004.0 |
3,902.0 |
18.8% |
1,003.8 |
4.8% |
46% |
False |
False |
53,190 |
| 20 |
23,737.0 |
19,004.0 |
4,733.0 |
22.8% |
702.3 |
3.4% |
38% |
False |
False |
42,048 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
22.8% |
526.6 |
2.5% |
37% |
False |
False |
21,226 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
22.8% |
391.7 |
1.9% |
37% |
False |
False |
14,155 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
22.8% |
305.8 |
1.5% |
37% |
False |
False |
10,616 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
22.8% |
248.8 |
1.2% |
37% |
False |
False |
8,493 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
22.8% |
207.6 |
1.0% |
37% |
False |
False |
7,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27,294.0 |
|
2.618 |
25,126.7 |
|
1.618 |
23,798.7 |
|
1.000 |
22,978.0 |
|
0.618 |
22,470.7 |
|
HIGH |
21,650.0 |
|
0.618 |
21,142.7 |
|
0.500 |
20,986.0 |
|
0.382 |
20,829.3 |
|
LOW |
20,322.0 |
|
0.618 |
19,501.3 |
|
1.000 |
18,994.0 |
|
1.618 |
18,173.3 |
|
2.618 |
16,845.3 |
|
4.250 |
14,678.0 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,986.0 |
20,718.3 |
| PP |
20,918.3 |
20,653.7 |
| S1 |
20,850.7 |
20,589.0 |
|