| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
20,698.0 |
21,000.0 |
302.0 |
1.5% |
20,032.0 |
| High |
21,083.0 |
21,227.0 |
144.0 |
0.7% |
21,700.0 |
| Low |
20,279.0 |
20,875.0 |
596.0 |
2.9% |
19,004.0 |
| Close |
20,535.0 |
21,082.0 |
547.0 |
2.7% |
20,535.0 |
| Range |
804.0 |
352.0 |
-452.0 |
-56.2% |
2,696.0 |
| ATR |
831.8 |
821.8 |
-10.0 |
-1.2% |
0.0 |
| Volume |
37,520 |
32,616 |
-4,904 |
-13.1% |
271,034 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,117.3 |
21,951.7 |
21,275.6 |
|
| R3 |
21,765.3 |
21,599.7 |
21,178.8 |
|
| R2 |
21,413.3 |
21,413.3 |
21,146.5 |
|
| R1 |
21,247.7 |
21,247.7 |
21,114.3 |
21,330.5 |
| PP |
21,061.3 |
21,061.3 |
21,061.3 |
21,102.8 |
| S1 |
20,895.7 |
20,895.7 |
21,049.7 |
20,978.5 |
| S2 |
20,709.3 |
20,709.3 |
21,017.5 |
|
| S3 |
20,357.3 |
20,543.7 |
20,985.2 |
|
| S4 |
20,005.3 |
20,191.7 |
20,888.4 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28,501.0 |
27,214.0 |
22,017.8 |
|
| R3 |
25,805.0 |
24,518.0 |
21,276.4 |
|
| R2 |
23,109.0 |
23,109.0 |
21,029.3 |
|
| R1 |
21,822.0 |
21,822.0 |
20,782.1 |
22,465.5 |
| PP |
20,413.0 |
20,413.0 |
20,413.0 |
20,734.8 |
| S1 |
19,126.0 |
19,126.0 |
20,287.9 |
19,769.5 |
| S2 |
17,717.0 |
17,717.0 |
20,040.7 |
|
| S3 |
15,021.0 |
16,430.0 |
19,793.6 |
|
| S4 |
12,325.0 |
13,734.0 |
19,052.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,700.0 |
19,478.0 |
2,222.0 |
10.5% |
1,158.4 |
5.5% |
72% |
False |
False |
47,424 |
| 10 |
22,797.0 |
19,004.0 |
3,793.0 |
18.0% |
1,046.8 |
5.0% |
55% |
False |
False |
51,409 |
| 20 |
23,737.0 |
19,004.0 |
4,733.0 |
22.5% |
709.8 |
3.4% |
44% |
False |
False |
44,031 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
22.5% |
547.6 |
2.6% |
44% |
False |
False |
22,976 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
22.5% |
409.2 |
1.9% |
44% |
False |
False |
15,323 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
22.5% |
320.3 |
1.5% |
44% |
False |
False |
11,493 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
22.5% |
260.3 |
1.2% |
44% |
False |
False |
9,194 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
22.5% |
217.2 |
1.0% |
44% |
False |
False |
7,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,723.0 |
|
2.618 |
22,148.5 |
|
1.618 |
21,796.5 |
|
1.000 |
21,579.0 |
|
0.618 |
21,444.5 |
|
HIGH |
21,227.0 |
|
0.618 |
21,092.5 |
|
0.500 |
21,051.0 |
|
0.382 |
21,009.5 |
|
LOW |
20,875.0 |
|
0.618 |
20,657.5 |
|
1.000 |
20,523.0 |
|
1.618 |
20,305.5 |
|
2.618 |
19,953.5 |
|
4.250 |
19,379.0 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,071.7 |
21,042.8 |
| PP |
21,061.3 |
21,003.7 |
| S1 |
21,051.0 |
20,964.5 |
|