DAX Index Future June 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 21,000.0 21,088.0 88.0 0.4% 20,032.0
High 21,227.0 21,499.0 272.0 1.3% 21,700.0
Low 20,875.0 21,034.0 159.0 0.8% 19,004.0
Close 21,082.0 21,406.0 324.0 1.5% 20,535.0
Range 352.0 465.0 113.0 32.1% 2,696.0
ATR 821.8 796.3 -25.5 -3.1% 0.0
Volume 32,616 37,183 4,567 14.0% 271,034
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 22,708.0 22,522.0 21,661.8
R3 22,243.0 22,057.0 21,533.9
R2 21,778.0 21,778.0 21,491.3
R1 21,592.0 21,592.0 21,448.6 21,685.0
PP 21,313.0 21,313.0 21,313.0 21,359.5
S1 21,127.0 21,127.0 21,363.4 21,220.0
S2 20,848.0 20,848.0 21,320.8
S3 20,383.0 20,662.0 21,278.1
S4 19,918.0 20,197.0 21,150.3
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 28,501.0 27,214.0 22,017.8
R3 25,805.0 24,518.0 21,276.4
R2 23,109.0 23,109.0 21,029.3
R1 21,822.0 21,822.0 20,782.1 22,465.5
PP 20,413.0 20,413.0 20,413.0 20,734.8
S1 19,126.0 19,126.0 20,287.9 19,769.5
S2 17,717.0 17,717.0 20,040.7
S3 15,021.0 16,430.0 19,793.6
S4 12,325.0 13,734.0 19,052.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,700.0 19,478.0 2,222.0 10.4% 1,034.2 4.8% 87% False False 43,776
10 22,737.0 19,004.0 3,733.0 17.4% 1,057.4 4.9% 64% False False 51,371
20 23,692.0 19,004.0 4,688.0 21.9% 718.6 3.4% 51% False False 44,013
40 23,750.0 19,004.0 4,746.0 22.2% 555.7 2.6% 51% False False 23,904
60 23,750.0 19,004.0 4,746.0 22.2% 414.6 1.9% 51% False False 15,943
80 23,750.0 19,004.0 4,746.0 22.2% 326.1 1.5% 51% False False 11,958
100 23,750.0 19,004.0 4,746.0 22.2% 265.0 1.2% 51% False False 9,566
120 23,750.0 19,004.0 4,746.0 22.2% 221.1 1.0% 51% False False 7,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,475.3
2.618 22,716.4
1.618 22,251.4
1.000 21,964.0
0.618 21,786.4
HIGH 21,499.0
0.618 21,321.4
0.500 21,266.5
0.382 21,211.6
LOW 21,034.0
0.618 20,746.6
1.000 20,569.0
1.618 20,281.6
2.618 19,816.6
4.250 19,057.8
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 21,359.5 21,233.7
PP 21,313.0 21,061.3
S1 21,266.5 20,889.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.