DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 17-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 21,320.0 21,111.0 -209.0 -1.0% 21,000.0 High 21,604.0 21,641.0 37.0 0.2% 21,604.0 Low 21,292.0 21,111.0 -181.0 -0.9% 20,875.0 Close 21,360.0 21,444.0 84.0 0.4% 21,360.0 Range 312.0 530.0 218.0 69.9% 729.0 ATR 733.3 718.8 -14.5 -2.0% 0.0 Volume 30,201 30,990 789 2.6% 131,850
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 22,988.7 22,746.3 21,735.5 R3 22,458.7 22,216.3 21,589.8 R2 21,928.7 21,928.7 21,541.2 R1 21,686.3 21,686.3 21,492.6 21,807.5 PP 21,398.7 21,398.7 21,398.7 21,459.3 S1 21,156.3 21,156.3 21,395.4 21,277.5 S2 20,868.7 20,868.7 21,346.8 S3 20,338.7 20,626.3 21,298.3 S4 19,808.7 20,096.3 21,152.5	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 23,466.7 23,142.3 21,761.0 R3 22,737.7 22,413.3 21,560.5 R2 22,008.7 22,008.7 21,493.7 R1 21,684.3 21,684.3 21,426.8 21,846.5 PP 21,279.7 21,279.7 21,279.7 21,360.8 S1 20,955.3 20,955.3 21,293.2 21,117.5 S2 20,550.7 20,550.7 21,226.4 S3 19,821.7 20,226.3 21,159.5 S4 19,092.7 19,497.3 20,959.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,641.0 20,875.0 766.0 3.6% 405.4 1.9% 74% True False 32,568 10 21,700.0 19,004.0 2,696.0 12.6% 948.9 4.4% 91% False False 43,387 20 23,461.0 19,004.0 4,457.0 20.8% 721.8 3.4% 55% False False 43,512 40 23,750.0 19,004.0 4,746.0 22.1% 562.7 2.6% 51% False False 26,226 60 23,750.0 19,004.0 4,746.0 22.1% 429.4 2.0% 51% False False 17,493 80 23,750.0 19,004.0 4,746.0 22.1% 341.2 1.6% 51% False False 13,121 100 23,750.0 19,004.0 4,746.0 22.1% 277.1 1.3% 51% False False 10,496 120 23,750.0 19,004.0 4,746.0 22.1% 230.9 1.1% 51% False False 8,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 220.0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,893.5 2.618 23,028.5 1.618 22,498.5 1.000 22,171.0 0.618 21,968.5 HIGH 21,641.0 0.618 21,438.5 0.500 21,376.0 0.382 21,313.5 LOW 21,111.0 0.618 20,783.5 1.000 20,581.0 1.618 20,253.5 2.618 19,723.5 4.250 18,858.5
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 21,421.3 21,421.3 PP 21,398.7 21,398.7 S1 21,376.0 21,376.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.