| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21,111.0 |
21,883.0 |
772.0 |
3.7% |
21,000.0 |
| High |
21,641.0 |
22,228.0 |
587.0 |
2.7% |
21,604.0 |
| Low |
21,111.0 |
21,837.0 |
726.0 |
3.4% |
20,875.0 |
| Close |
21,444.0 |
22,094.0 |
650.0 |
3.0% |
21,360.0 |
| Range |
530.0 |
391.0 |
-139.0 |
-26.2% |
729.0 |
| ATR |
718.8 |
723.5 |
4.7 |
0.6% |
0.0 |
| Volume |
30,990 |
40,596 |
9,606 |
31.0% |
131,850 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,226.0 |
23,051.0 |
22,309.1 |
|
| R3 |
22,835.0 |
22,660.0 |
22,201.5 |
|
| R2 |
22,444.0 |
22,444.0 |
22,165.7 |
|
| R1 |
22,269.0 |
22,269.0 |
22,129.8 |
22,356.5 |
| PP |
22,053.0 |
22,053.0 |
22,053.0 |
22,096.8 |
| S1 |
21,878.0 |
21,878.0 |
22,058.2 |
21,965.5 |
| S2 |
21,662.0 |
21,662.0 |
22,022.3 |
|
| S3 |
21,271.0 |
21,487.0 |
21,986.5 |
|
| S4 |
20,880.0 |
21,096.0 |
21,879.0 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,466.7 |
23,142.3 |
21,761.0 |
|
| R3 |
22,737.7 |
22,413.3 |
21,560.5 |
|
| R2 |
22,008.7 |
22,008.7 |
21,493.7 |
|
| R1 |
21,684.3 |
21,684.3 |
21,426.8 |
21,846.5 |
| PP |
21,279.7 |
21,279.7 |
21,279.7 |
21,360.8 |
| S1 |
20,955.3 |
20,955.3 |
21,293.2 |
21,117.5 |
| S2 |
20,550.7 |
20,550.7 |
21,226.4 |
|
| S3 |
19,821.7 |
20,226.3 |
21,159.5 |
|
| S4 |
19,092.7 |
19,497.3 |
20,959.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,228.0 |
21,034.0 |
1,194.0 |
5.4% |
413.2 |
1.9% |
89% |
True |
False |
34,164 |
| 10 |
22,228.0 |
19,478.0 |
2,750.0 |
12.4% |
785.8 |
3.6% |
95% |
True |
False |
40,794 |
| 20 |
23,461.0 |
19,004.0 |
4,457.0 |
20.2% |
724.7 |
3.3% |
69% |
False |
False |
43,578 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
21.5% |
566.0 |
2.6% |
65% |
False |
False |
27,239 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
21.5% |
433.8 |
2.0% |
65% |
False |
False |
18,169 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
21.5% |
346.1 |
1.6% |
65% |
False |
False |
13,628 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
21.5% |
281.0 |
1.3% |
65% |
False |
False |
10,902 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
21.5% |
234.2 |
1.1% |
65% |
False |
False |
9,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,889.8 |
|
2.618 |
23,251.6 |
|
1.618 |
22,860.6 |
|
1.000 |
22,619.0 |
|
0.618 |
22,469.6 |
|
HIGH |
22,228.0 |
|
0.618 |
22,078.6 |
|
0.500 |
22,032.5 |
|
0.382 |
21,986.4 |
|
LOW |
21,837.0 |
|
0.618 |
21,595.4 |
|
1.000 |
21,446.0 |
|
1.618 |
21,204.4 |
|
2.618 |
20,813.4 |
|
4.250 |
20,175.3 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,073.5 |
21,952.5 |
| PP |
22,053.0 |
21,811.0 |
| S1 |
22,032.5 |
21,669.5 |
|