| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21,883.0 |
22,099.0 |
216.0 |
1.0% |
21,000.0 |
| High |
22,228.0 |
22,300.0 |
72.0 |
0.3% |
21,604.0 |
| Low |
21,837.0 |
21,887.0 |
50.0 |
0.2% |
20,875.0 |
| Close |
22,094.0 |
22,227.0 |
133.0 |
0.6% |
21,360.0 |
| Range |
391.0 |
413.0 |
22.0 |
5.6% |
729.0 |
| ATR |
723.5 |
701.3 |
-22.2 |
-3.1% |
0.0 |
| Volume |
40,596 |
31,683 |
-8,913 |
-22.0% |
131,850 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,377.0 |
23,215.0 |
22,454.2 |
|
| R3 |
22,964.0 |
22,802.0 |
22,340.6 |
|
| R2 |
22,551.0 |
22,551.0 |
22,302.7 |
|
| R1 |
22,389.0 |
22,389.0 |
22,264.9 |
22,470.0 |
| PP |
22,138.0 |
22,138.0 |
22,138.0 |
22,178.5 |
| S1 |
21,976.0 |
21,976.0 |
22,189.1 |
22,057.0 |
| S2 |
21,725.0 |
21,725.0 |
22,151.3 |
|
| S3 |
21,312.0 |
21,563.0 |
22,113.4 |
|
| S4 |
20,899.0 |
21,150.0 |
21,999.9 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,466.7 |
23,142.3 |
21,761.0 |
|
| R3 |
22,737.7 |
22,413.3 |
21,560.5 |
|
| R2 |
22,008.7 |
22,008.7 |
21,493.7 |
|
| R1 |
21,684.3 |
21,684.3 |
21,426.8 |
21,846.5 |
| PP |
21,279.7 |
21,279.7 |
21,279.7 |
21,360.8 |
| S1 |
20,955.3 |
20,955.3 |
21,293.2 |
21,117.5 |
| S2 |
20,550.7 |
20,550.7 |
21,226.4 |
|
| S3 |
19,821.7 |
20,226.3 |
21,159.5 |
|
| S4 |
19,092.7 |
19,497.3 |
20,959.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,300.0 |
21,111.0 |
1,189.0 |
5.3% |
402.8 |
1.8% |
94% |
True |
False |
33,064 |
| 10 |
22,300.0 |
19,478.0 |
2,822.0 |
12.7% |
718.5 |
3.2% |
97% |
True |
False |
38,420 |
| 20 |
23,461.0 |
19,004.0 |
4,457.0 |
20.1% |
725.8 |
3.3% |
72% |
False |
False |
43,588 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
21.4% |
572.8 |
2.6% |
68% |
False |
False |
28,029 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
21.4% |
434.9 |
2.0% |
68% |
False |
False |
18,697 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
21.4% |
351.2 |
1.6% |
68% |
False |
False |
14,024 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
21.4% |
285.1 |
1.3% |
68% |
False |
False |
11,219 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
21.4% |
237.6 |
1.1% |
68% |
False |
False |
9,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,055.3 |
|
2.618 |
23,381.2 |
|
1.618 |
22,968.2 |
|
1.000 |
22,713.0 |
|
0.618 |
22,555.2 |
|
HIGH |
22,300.0 |
|
0.618 |
22,142.2 |
|
0.500 |
22,093.5 |
|
0.382 |
22,044.8 |
|
LOW |
21,887.0 |
|
0.618 |
21,631.8 |
|
1.000 |
21,474.0 |
|
1.618 |
21,218.8 |
|
2.618 |
20,805.8 |
|
4.250 |
20,131.8 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,182.5 |
22,053.2 |
| PP |
22,138.0 |
21,879.3 |
| S1 |
22,093.5 |
21,705.5 |
|