| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22,292.0 |
22,490.0 |
198.0 |
0.9% |
21,111.0 |
| High |
22,519.0 |
22,598.0 |
79.0 |
0.4% |
22,519.0 |
| Low |
22,230.0 |
22,387.0 |
157.0 |
0.7% |
21,111.0 |
| Close |
22,396.0 |
22,414.0 |
18.0 |
0.1% |
22,396.0 |
| Range |
289.0 |
211.0 |
-78.0 |
-27.0% |
1,408.0 |
| ATR |
672.0 |
639.1 |
-32.9 |
-4.9% |
0.0 |
| Volume |
30,309 |
25,621 |
-4,688 |
-15.5% |
133,578 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,099.3 |
22,967.7 |
22,530.1 |
|
| R3 |
22,888.3 |
22,756.7 |
22,472.0 |
|
| R2 |
22,677.3 |
22,677.3 |
22,452.7 |
|
| R1 |
22,545.7 |
22,545.7 |
22,433.3 |
22,506.0 |
| PP |
22,466.3 |
22,466.3 |
22,466.3 |
22,446.5 |
| S1 |
22,334.7 |
22,334.7 |
22,394.7 |
22,295.0 |
| S2 |
22,255.3 |
22,255.3 |
22,375.3 |
|
| S3 |
22,044.3 |
22,123.7 |
22,356.0 |
|
| S4 |
21,833.3 |
21,912.7 |
22,298.0 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,232.7 |
25,722.3 |
23,170.4 |
|
| R3 |
24,824.7 |
24,314.3 |
22,783.2 |
|
| R2 |
23,416.7 |
23,416.7 |
22,654.1 |
|
| R1 |
22,906.3 |
22,906.3 |
22,525.1 |
23,161.5 |
| PP |
22,008.7 |
22,008.7 |
22,008.7 |
22,136.3 |
| S1 |
21,498.3 |
21,498.3 |
22,266.9 |
21,753.5 |
| S2 |
20,600.7 |
20,600.7 |
22,137.9 |
|
| S3 |
19,192.7 |
20,090.3 |
22,008.8 |
|
| S4 |
17,784.7 |
18,682.3 |
21,621.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,598.0 |
21,111.0 |
1,487.0 |
6.6% |
366.8 |
1.6% |
88% |
True |
False |
31,839 |
| 10 |
22,598.0 |
20,279.0 |
2,319.0 |
10.3% |
413.5 |
1.8% |
92% |
True |
False |
32,856 |
| 20 |
22,906.0 |
19,004.0 |
3,902.0 |
17.4% |
708.7 |
3.2% |
87% |
False |
False |
43,023 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
574.6 |
2.6% |
72% |
False |
False |
29,417 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
440.4 |
2.0% |
72% |
False |
False |
19,629 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
357.5 |
1.6% |
72% |
False |
False |
14,723 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
290.1 |
1.3% |
72% |
False |
False |
11,779 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
241.8 |
1.1% |
72% |
False |
False |
9,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,494.8 |
|
2.618 |
23,150.4 |
|
1.618 |
22,939.4 |
|
1.000 |
22,809.0 |
|
0.618 |
22,728.4 |
|
HIGH |
22,598.0 |
|
0.618 |
22,517.4 |
|
0.500 |
22,492.5 |
|
0.382 |
22,467.6 |
|
LOW |
22,387.0 |
|
0.618 |
22,256.6 |
|
1.000 |
22,176.0 |
|
1.618 |
22,045.6 |
|
2.618 |
21,834.6 |
|
4.250 |
21,490.3 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,492.5 |
22,356.8 |
| PP |
22,466.3 |
22,299.7 |
| S1 |
22,440.2 |
22,242.5 |
|