| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22,490.0 |
22,495.0 |
5.0 |
0.0% |
21,111.0 |
| High |
22,598.0 |
22,683.0 |
85.0 |
0.4% |
22,519.0 |
| Low |
22,387.0 |
22,445.0 |
58.0 |
0.3% |
21,111.0 |
| Close |
22,414.0 |
22,601.0 |
187.0 |
0.8% |
22,396.0 |
| Range |
211.0 |
238.0 |
27.0 |
12.8% |
1,408.0 |
| ATR |
639.1 |
612.7 |
-26.4 |
-4.1% |
0.0 |
| Volume |
25,621 |
27,356 |
1,735 |
6.8% |
133,578 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,290.3 |
23,183.7 |
22,731.9 |
|
| R3 |
23,052.3 |
22,945.7 |
22,666.5 |
|
| R2 |
22,814.3 |
22,814.3 |
22,644.6 |
|
| R1 |
22,707.7 |
22,707.7 |
22,622.8 |
22,761.0 |
| PP |
22,576.3 |
22,576.3 |
22,576.3 |
22,603.0 |
| S1 |
22,469.7 |
22,469.7 |
22,579.2 |
22,523.0 |
| S2 |
22,338.3 |
22,338.3 |
22,557.4 |
|
| S3 |
22,100.3 |
22,231.7 |
22,535.6 |
|
| S4 |
21,862.3 |
21,993.7 |
22,470.1 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,232.7 |
25,722.3 |
23,170.4 |
|
| R3 |
24,824.7 |
24,314.3 |
22,783.2 |
|
| R2 |
23,416.7 |
23,416.7 |
22,654.1 |
|
| R1 |
22,906.3 |
22,906.3 |
22,525.1 |
23,161.5 |
| PP |
22,008.7 |
22,008.7 |
22,008.7 |
22,136.3 |
| S1 |
21,498.3 |
21,498.3 |
22,266.9 |
21,753.5 |
| S2 |
20,600.7 |
20,600.7 |
22,137.9 |
|
| S3 |
19,192.7 |
20,090.3 |
22,008.8 |
|
| S4 |
17,784.7 |
18,682.3 |
21,621.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,683.0 |
21,837.0 |
846.0 |
3.7% |
308.4 |
1.4% |
90% |
True |
False |
31,113 |
| 10 |
22,683.0 |
20,875.0 |
1,808.0 |
8.0% |
356.9 |
1.6% |
95% |
True |
False |
31,840 |
| 20 |
22,797.0 |
19,004.0 |
3,793.0 |
16.8% |
705.2 |
3.1% |
95% |
False |
False |
42,256 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
575.5 |
2.5% |
76% |
False |
False |
30,100 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
443.5 |
2.0% |
76% |
False |
False |
20,085 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
358.7 |
1.6% |
76% |
False |
False |
15,065 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
292.5 |
1.3% |
76% |
False |
False |
12,052 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
243.8 |
1.1% |
76% |
False |
False |
10,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,694.5 |
|
2.618 |
23,306.1 |
|
1.618 |
23,068.1 |
|
1.000 |
22,921.0 |
|
0.618 |
22,830.1 |
|
HIGH |
22,683.0 |
|
0.618 |
22,592.1 |
|
0.500 |
22,564.0 |
|
0.382 |
22,535.9 |
|
LOW |
22,445.0 |
|
0.618 |
22,297.9 |
|
1.000 |
22,207.0 |
|
1.618 |
22,059.9 |
|
2.618 |
21,821.9 |
|
4.250 |
21,433.5 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,588.7 |
22,552.8 |
| PP |
22,576.3 |
22,504.7 |
| S1 |
22,564.0 |
22,456.5 |
|