| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
22,799.0 |
23,184.0 |
385.0 |
1.7% |
22,490.0 |
| High |
23,293.0 |
23,534.0 |
241.0 |
1.0% |
23,293.0 |
| Low |
22,791.0 |
23,133.0 |
342.0 |
1.5% |
22,375.0 |
| Close |
23,193.0 |
23,459.0 |
266.0 |
1.1% |
23,193.0 |
| Range |
502.0 |
401.0 |
-101.0 |
-20.1% |
918.0 |
| ATR |
604.9 |
590.4 |
-14.6 |
-2.4% |
0.0 |
| Volume |
38,172 |
26,206 |
-11,966 |
-31.3% |
127,496 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,578.3 |
24,419.7 |
23,679.6 |
|
| R3 |
24,177.3 |
24,018.7 |
23,569.3 |
|
| R2 |
23,776.3 |
23,776.3 |
23,532.5 |
|
| R1 |
23,617.7 |
23,617.7 |
23,495.8 |
23,697.0 |
| PP |
23,375.3 |
23,375.3 |
23,375.3 |
23,415.0 |
| S1 |
23,216.7 |
23,216.7 |
23,422.2 |
23,296.0 |
| S2 |
22,974.3 |
22,974.3 |
23,385.5 |
|
| S3 |
22,573.3 |
22,815.7 |
23,348.7 |
|
| S4 |
22,172.3 |
22,414.7 |
23,238.5 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,707.7 |
25,368.3 |
23,697.9 |
|
| R3 |
24,789.7 |
24,450.3 |
23,445.5 |
|
| R2 |
23,871.7 |
23,871.7 |
23,361.3 |
|
| R1 |
23,532.3 |
23,532.3 |
23,277.2 |
23,702.0 |
| PP |
22,953.7 |
22,953.7 |
22,953.7 |
23,038.5 |
| S1 |
22,614.3 |
22,614.3 |
23,108.9 |
22,784.0 |
| S2 |
22,035.7 |
22,035.7 |
23,024.7 |
|
| S3 |
21,117.7 |
21,696.3 |
22,940.6 |
|
| S4 |
20,199.7 |
20,778.3 |
22,688.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,534.0 |
22,375.0 |
1,159.0 |
4.9% |
353.4 |
1.5% |
94% |
True |
False |
30,740 |
| 10 |
23,534.0 |
21,111.0 |
2,423.0 |
10.3% |
370.2 |
1.6% |
97% |
True |
False |
31,748 |
| 20 |
23,534.0 |
19,004.0 |
4,530.0 |
19.3% |
713.1 |
3.0% |
98% |
True |
False |
41,156 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
562.1 |
2.4% |
94% |
False |
False |
32,581 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
457.9 |
2.0% |
94% |
False |
False |
21,763 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
370.1 |
1.6% |
94% |
False |
False |
16,324 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
305.7 |
1.3% |
94% |
False |
False |
13,059 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
254.7 |
1.1% |
94% |
False |
False |
10,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,238.3 |
|
2.618 |
24,583.8 |
|
1.618 |
24,182.8 |
|
1.000 |
23,935.0 |
|
0.618 |
23,781.8 |
|
HIGH |
23,534.0 |
|
0.618 |
23,380.8 |
|
0.500 |
23,333.5 |
|
0.382 |
23,286.2 |
|
LOW |
23,133.0 |
|
0.618 |
22,885.2 |
|
1.000 |
22,732.0 |
|
1.618 |
22,484.2 |
|
2.618 |
22,083.2 |
|
4.250 |
21,428.8 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,417.2 |
23,290.8 |
| PP |
23,375.3 |
23,122.7 |
| S1 |
23,333.5 |
22,954.5 |
|