DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 23,455.0 23,389.0 -66.0 -0.3% 22,490.0 High 23,552.0 23,480.0 -72.0 -0.3% 23,293.0 Low 22,977.0 23,153.0 176.0 0.8% 22,375.0 Close 23,358.0 23,241.0 -117.0 -0.5% 23,193.0 Range 575.0 327.0 -248.0 -43.1% 918.0 ATR 589.3 570.5 -18.7 -3.2% 0.0 Volume 44,328 25,720 -18,608 -42.0% 127,496
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 24,272.3 24,083.7 23,420.9 R3 23,945.3 23,756.7 23,330.9 R2 23,618.3 23,618.3 23,301.0 R1 23,429.7 23,429.7 23,271.0 23,360.5 PP 23,291.3 23,291.3 23,291.3 23,256.8 S1 23,102.7 23,102.7 23,211.0 23,033.5 S2 22,964.3 22,964.3 23,181.1 S3 22,637.3 22,775.7 23,151.1 S4 22,310.3 22,448.7 23,061.2	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 25,707.7 25,368.3 23,697.9 R3 24,789.7 24,450.3 23,445.5 R2 23,871.7 23,871.7 23,361.3 R1 23,532.3 23,532.3 23,277.2 23,702.0 PP 22,953.7 22,953.7 22,953.7 23,038.5 S1 22,614.3 22,614.3 23,108.9 22,784.0 S2 22,035.7 22,035.7 23,024.7 S3 21,117.7 21,696.3 22,940.6 S4 20,199.7 20,778.3 22,688.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,552.0 22,375.0 1,177.0 5.1% 444.0 1.9% 74% False False 34,154 10 23,552.0 21,837.0 1,715.0 7.4% 376.2 1.6% 82% False False 32,633 20 23,552.0 19,004.0 4,548.0 19.6% 662.6 2.9% 93% False False 38,010 40 23,737.0 19,004.0 4,733.0 20.4% 564.0 2.4% 90% False False 34,298 60 23,750.0 19,004.0 4,746.0 20.4% 467.0 2.0% 89% False False 22,930 80 23,750.0 19,004.0 4,746.0 20.4% 378.7 1.6% 89% False False 17,200 100 23,750.0 19,004.0 4,746.0 20.4% 310.6 1.3% 89% False False 13,760 120 23,750.0 19,004.0 4,746.0 20.4% 262.3 1.1% 89% False False 11,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.2 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,869.8 2.618 24,336.1 1.618 24,009.1 1.000 23,807.0 0.618 23,682.1 HIGH 23,480.0 0.618 23,355.1 0.500 23,316.5 0.382 23,277.9 LOW 23,153.0 0.618 22,950.9 1.000 22,826.0 1.618 22,623.9 2.618 22,296.9 4.250 21,763.3
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 23,316.5 23,264.5 PP 23,291.3 23,256.7 S1 23,266.2 23,248.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.