| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
23,389.0 |
23,308.0 |
-81.0 |
-0.3% |
22,490.0 |
| High |
23,480.0 |
23,583.0 |
103.0 |
0.4% |
23,293.0 |
| Low |
23,153.0 |
23,268.0 |
115.0 |
0.5% |
22,375.0 |
| Close |
23,241.0 |
23,469.0 |
228.0 |
1.0% |
23,193.0 |
| Range |
327.0 |
315.0 |
-12.0 |
-3.7% |
918.0 |
| ATR |
570.5 |
554.2 |
-16.3 |
-2.9% |
0.0 |
| Volume |
25,720 |
30,749 |
5,029 |
19.6% |
127,496 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,385.0 |
24,242.0 |
23,642.3 |
|
| R3 |
24,070.0 |
23,927.0 |
23,555.6 |
|
| R2 |
23,755.0 |
23,755.0 |
23,526.8 |
|
| R1 |
23,612.0 |
23,612.0 |
23,497.9 |
23,683.5 |
| PP |
23,440.0 |
23,440.0 |
23,440.0 |
23,475.8 |
| S1 |
23,297.0 |
23,297.0 |
23,440.1 |
23,368.5 |
| S2 |
23,125.0 |
23,125.0 |
23,411.3 |
|
| S3 |
22,810.0 |
22,982.0 |
23,382.4 |
|
| S4 |
22,495.0 |
22,667.0 |
23,295.8 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,707.7 |
25,368.3 |
23,697.9 |
|
| R3 |
24,789.7 |
24,450.3 |
23,445.5 |
|
| R2 |
23,871.7 |
23,871.7 |
23,361.3 |
|
| R1 |
23,532.3 |
23,532.3 |
23,277.2 |
23,702.0 |
| PP |
22,953.7 |
22,953.7 |
22,953.7 |
23,038.5 |
| S1 |
22,614.3 |
22,614.3 |
23,108.9 |
22,784.0 |
| S2 |
22,035.7 |
22,035.7 |
23,024.7 |
|
| S3 |
21,117.7 |
21,696.3 |
22,940.6 |
|
| S4 |
20,199.7 |
20,778.3 |
22,688.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,583.0 |
22,791.0 |
792.0 |
3.4% |
424.0 |
1.8% |
86% |
True |
False |
33,035 |
| 10 |
23,583.0 |
21,887.0 |
1,696.0 |
7.2% |
368.6 |
1.6% |
93% |
True |
False |
31,649 |
| 20 |
23,583.0 |
19,478.0 |
4,105.0 |
17.5% |
577.2 |
2.5% |
97% |
True |
False |
36,221 |
| 40 |
23,737.0 |
19,004.0 |
4,733.0 |
20.2% |
554.0 |
2.4% |
94% |
False |
False |
35,040 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
471.5 |
2.0% |
94% |
False |
False |
23,442 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
382.6 |
1.6% |
94% |
False |
False |
17,584 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
313.7 |
1.3% |
94% |
False |
False |
14,067 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
20.2% |
264.9 |
1.1% |
94% |
False |
False |
11,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,921.8 |
|
2.618 |
24,407.7 |
|
1.618 |
24,092.7 |
|
1.000 |
23,898.0 |
|
0.618 |
23,777.7 |
|
HIGH |
23,583.0 |
|
0.618 |
23,462.7 |
|
0.500 |
23,425.5 |
|
0.382 |
23,388.3 |
|
LOW |
23,268.0 |
|
0.618 |
23,073.3 |
|
1.000 |
22,953.0 |
|
1.618 |
22,758.3 |
|
2.618 |
22,443.3 |
|
4.250 |
21,929.3 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,454.5 |
23,406.0 |
| PP |
23,440.0 |
23,343.0 |
| S1 |
23,425.5 |
23,280.0 |
|