DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 23,711.0 23,704.0 -7.0 0.0% 23,184.0 High 24,017.0 23,750.0 -267.0 -1.1% 23,636.0 Low 23,444.0 23,580.0 136.0 0.6% 22,977.0 Close 23,641.0 23,715.0 74.0 0.3% 23,581.0 Range 573.0 170.0 -403.0 -70.3% 659.0 ATR 532.7 506.8 -25.9 -4.9% 0.0 Volume 43,235 23,498 -19,737 -45.7% 154,691
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 24,191.7 24,123.3 23,808.5 R3 24,021.7 23,953.3 23,761.8 R2 23,851.7 23,851.7 23,746.2 R1 23,783.3 23,783.3 23,730.6 23,817.5 PP 23,681.7 23,681.7 23,681.7 23,698.8 S1 23,613.3 23,613.3 23,699.4 23,647.5 S2 23,511.7 23,511.7 23,683.8 S3 23,341.7 23,443.3 23,668.3 S4 23,171.7 23,273.3 23,621.5	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 25,375.0 25,137.0 23,943.5 R3 24,716.0 24,478.0 23,762.2 R2 24,057.0 24,057.0 23,701.8 R1 23,819.0 23,819.0 23,641.4 23,938.0 PP 23,398.0 23,398.0 23,398.0 23,457.5 S1 23,160.0 23,160.0 23,520.6 23,279.0 S2 22,739.0 22,739.0 23,460.2 S3 22,080.0 22,501.0 23,399.8 S4 21,421.0 21,842.0 23,218.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,017.0 23,153.0 864.0 3.6% 318.8 1.3% 65% False False 30,178 10 24,017.0 22,375.0 1,642.0 6.9% 372.5 1.6% 82% False False 32,329 20 24,017.0 20,279.0 3,738.0 15.8% 393.0 1.7% 92% False False 32,593 40 24,017.0 19,004.0 5,013.0 21.1% 547.7 2.3% 94% False False 37,320 60 24,017.0 19,004.0 5,013.0 21.1% 482.1 2.0% 94% False False 25,015 80 24,017.0 19,004.0 5,013.0 21.1% 392.0 1.7% 94% False False 18,764 100 24,017.0 19,004.0 5,013.0 21.1% 323.2 1.4% 94% False False 15,011 120 24,017.0 19,004.0 5,013.0 21.1% 272.8 1.2% 94% False False 12,510
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.1 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 24,472.5 2.618 24,195.1 1.618 24,025.1 1.000 23,920.0 0.618 23,855.1 HIGH 23,750.0 0.618 23,685.1 0.500 23,665.0 0.382 23,644.9 LOW 23,580.0 0.618 23,474.9 1.000 23,410.0 1.618 23,304.9 2.618 23,134.9 4.250 22,857.5
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 23,698.3 23,722.0 PP 23,681.7 23,719.7 S1 23,665.0 23,717.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.