DAX Index Future June 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 23,551.0 23,820.0 269.0 1.1% 23,711.0
High 23,805.0 23,955.0 150.0 0.6% 24,017.0
Low 23,411.0 23,728.0 317.0 1.4% 23,411.0
Close 23,758.0 23,816.0 58.0 0.2% 23,816.0
Range 394.0 227.0 -167.0 -42.4% 606.0
ATR 482.7 464.5 -18.3 -3.8% 0.0
Volume 30,162 29,964 -198 -0.7% 155,870
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 24,514.0 24,392.0 23,940.9
R3 24,287.0 24,165.0 23,878.4
R2 24,060.0 24,060.0 23,857.6
R1 23,938.0 23,938.0 23,836.8 23,885.5
PP 23,833.0 23,833.0 23,833.0 23,806.8
S1 23,711.0 23,711.0 23,795.2 23,658.5
S2 23,606.0 23,606.0 23,774.4
S3 23,379.0 23,484.0 23,753.6
S4 23,152.0 23,257.0 23,691.2
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 25,566.0 25,297.0 24,149.3
R3 24,960.0 24,691.0 23,982.7
R2 24,354.0 24,354.0 23,927.1
R1 24,085.0 24,085.0 23,871.6 24,219.5
PP 23,748.0 23,748.0 23,748.0 23,815.3
S1 23,479.0 23,479.0 23,760.5 23,613.5
S2 23,142.0 23,142.0 23,704.9
S3 22,536.0 22,873.0 23,649.4
S4 21,930.0 22,267.0 23,482.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,017.0 23,411.0 606.0 2.5% 326.0 1.4% 67% False False 31,174
10 24,017.0 22,977.0 1,040.0 4.4% 345.7 1.5% 81% False False 31,056
20 24,017.0 21,111.0 2,906.0 12.2% 356.3 1.5% 93% False False 31,684
40 24,017.0 19,004.0 5,013.0 21.0% 537.5 2.3% 96% False False 37,848
60 24,017.0 19,004.0 5,013.0 21.0% 489.3 2.1% 96% False False 26,497
80 24,017.0 19,004.0 5,013.0 21.0% 400.0 1.7% 96% False False 19,878
100 24,017.0 19,004.0 5,013.0 21.0% 332.1 1.4% 96% False False 15,903
120 24,017.0 19,004.0 5,013.0 21.0% 280.2 1.2% 96% False False 13,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,919.8
2.618 24,549.3
1.618 24,322.3
1.000 24,182.0
0.618 24,095.3
HIGH 23,955.0
0.618 23,868.3
0.500 23,841.5
0.382 23,814.7
LOW 23,728.0
0.618 23,587.7
1.000 23,501.0
1.618 23,360.7
2.618 23,133.7
4.250 22,763.3
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 23,841.5 23,771.7
PP 23,833.0 23,727.3
S1 23,824.5 23,683.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.