DAX Index Future June 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 23,820.0 23,800.0 -20.0 -0.1% 23,711.0
High 23,955.0 24,101.0 146.0 0.6% 24,017.0
Low 23,728.0 23,728.0 0.0 0.0% 23,411.0
Close 23,816.0 23,967.0 151.0 0.6% 23,816.0
Range 227.0 373.0 146.0 64.3% 606.0
ATR 464.5 457.9 -6.5 -1.4% 0.0
Volume 29,964 25,336 -4,628 -15.4% 155,870
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 25,051.0 24,882.0 24,172.2
R3 24,678.0 24,509.0 24,069.6
R2 24,305.0 24,305.0 24,035.4
R1 24,136.0 24,136.0 24,001.2 24,220.5
PP 23,932.0 23,932.0 23,932.0 23,974.3
S1 23,763.0 23,763.0 23,932.8 23,847.5
S2 23,559.0 23,559.0 23,898.6
S3 23,186.0 23,390.0 23,864.4
S4 22,813.0 23,017.0 23,761.9
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 25,566.0 25,297.0 24,149.3
R3 24,960.0 24,691.0 23,982.7
R2 24,354.0 24,354.0 23,927.1
R1 24,085.0 24,085.0 23,871.6 24,219.5
PP 23,748.0 23,748.0 23,748.0 23,815.3
S1 23,479.0 23,479.0 23,760.5 23,613.5
S2 23,142.0 23,142.0 23,704.9
S3 22,536.0 22,873.0 23,649.4
S4 21,930.0 22,267.0 23,482.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,101.0 23,411.0 690.0 2.9% 286.0 1.2% 81% True False 27,594
10 24,101.0 22,977.0 1,124.0 4.7% 342.9 1.4% 88% True False 30,969
20 24,101.0 21,111.0 2,990.0 12.5% 356.6 1.5% 96% True False 31,358
40 24,101.0 19,004.0 5,097.0 21.3% 539.1 2.2% 97% True False 37,685
60 24,101.0 19,004.0 5,097.0 21.3% 487.3 2.0% 97% True False 26,918
80 24,101.0 19,004.0 5,097.0 21.3% 404.7 1.7% 97% True False 20,195
100 24,101.0 19,004.0 5,097.0 21.3% 335.8 1.4% 97% True False 16,156
120 24,101.0 19,004.0 5,097.0 21.3% 283.3 1.2% 97% True False 13,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 98.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,686.3
2.618 25,077.5
1.618 24,704.5
1.000 24,474.0
0.618 24,331.5
HIGH 24,101.0
0.618 23,958.5
0.500 23,914.5
0.382 23,870.5
LOW 23,728.0
0.618 23,497.5
1.000 23,355.0
1.618 23,124.5
2.618 22,751.5
4.250 22,142.8
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 23,949.5 23,896.7
PP 23,932.0 23,826.3
S1 23,914.5 23,756.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.