DAX Index Future June 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 23,800.0 24,114.0 314.0 1.3% 23,711.0
High 24,101.0 24,145.0 44.0 0.2% 24,017.0
Low 23,728.0 23,957.0 229.0 1.0% 23,411.0
Close 23,967.0 24,074.0 107.0 0.4% 23,816.0
Range 373.0 188.0 -185.0 -49.6% 606.0
ATR 457.9 438.7 -19.3 -4.2% 0.0
Volume 25,336 25,111 -225 -0.9% 155,870
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 24,622.7 24,536.3 24,177.4
R3 24,434.7 24,348.3 24,125.7
R2 24,246.7 24,246.7 24,108.5
R1 24,160.3 24,160.3 24,091.2 24,109.5
PP 24,058.7 24,058.7 24,058.7 24,033.3
S1 23,972.3 23,972.3 24,056.8 23,921.5
S2 23,870.7 23,870.7 24,039.5
S3 23,682.7 23,784.3 24,022.3
S4 23,494.7 23,596.3 23,970.6
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 25,566.0 25,297.0 24,149.3
R3 24,960.0 24,691.0 23,982.7
R2 24,354.0 24,354.0 23,927.1
R1 24,085.0 24,085.0 23,871.6 24,219.5
PP 23,748.0 23,748.0 23,748.0 23,815.3
S1 23,479.0 23,479.0 23,760.5 23,613.5
S2 23,142.0 23,142.0 23,704.9
S3 22,536.0 22,873.0 23,649.4
S4 21,930.0 22,267.0 23,482.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,145.0 23,411.0 734.0 3.0% 289.6 1.2% 90% True False 27,916
10 24,145.0 23,153.0 992.0 4.1% 304.2 1.3% 93% True False 29,047
20 24,145.0 21,111.0 3,034.0 12.6% 350.4 1.5% 98% True False 31,104
40 24,145.0 19,004.0 5,141.0 21.4% 530.3 2.2% 99% True False 37,515
60 24,145.0 19,004.0 5,141.0 21.4% 486.3 2.0% 99% True False 27,336
80 24,145.0 19,004.0 5,141.0 21.4% 405.8 1.7% 99% True False 20,509
100 24,145.0 19,004.0 5,141.0 21.4% 337.7 1.4% 99% True False 16,407
120 24,145.0 19,004.0 5,141.0 21.4% 284.9 1.2% 99% True False 13,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 91.9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,944.0
2.618 24,637.2
1.618 24,449.2
1.000 24,333.0
0.618 24,261.2
HIGH 24,145.0
0.618 24,073.2
0.500 24,051.0
0.382 24,028.8
LOW 23,957.0
0.618 23,840.8
1.000 23,769.0
1.618 23,652.8
2.618 23,464.8
4.250 23,158.0
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 24,066.3 24,028.2
PP 24,058.7 23,982.3
S1 24,051.0 23,936.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.