DAX Index Future June 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 24,102.0 24,019.0 -83.0 -0.3% 23,800.0
High 24,190.0 24,343.0 153.0 0.6% 24,215.0
Low 23,307.0 23,995.0 688.0 3.0% 23,307.0
Close 23,647.0 24,303.0 656.0 2.8% 23,647.0
Range 883.0 348.0 -535.0 -60.6% 908.0
ATR 451.2 468.7 17.5 3.9% 0.0
Volume 45,599 25,587 -20,012 -43.9% 151,659
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 25,257.7 25,128.3 24,494.4
R3 24,909.7 24,780.3 24,398.7
R2 24,561.7 24,561.7 24,366.8
R1 24,432.3 24,432.3 24,334.9 24,497.0
PP 24,213.7 24,213.7 24,213.7 24,246.0
S1 24,084.3 24,084.3 24,271.1 24,149.0
S2 23,865.7 23,865.7 24,239.2
S3 23,517.7 23,736.3 24,207.3
S4 23,169.7 23,388.3 24,111.6
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 26,447.0 25,955.0 24,146.4
R3 25,539.0 25,047.0 23,896.7
R2 24,631.0 24,631.0 23,813.5
R1 24,139.0 24,139.0 23,730.2 23,931.0
PP 23,723.0 23,723.0 23,723.0 23,619.0
S1 23,231.0 23,231.0 23,563.8 23,023.0
S2 22,815.0 22,815.0 23,480.5
S3 21,907.0 22,323.0 23,397.3
S4 20,999.0 21,415.0 23,147.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,343.0 23,307.0 1,036.0 4.3% 391.8 1.6% 96% True False 30,382
10 24,343.0 23,307.0 1,036.0 4.3% 338.9 1.4% 96% True False 28,988
20 24,343.0 22,375.0 1,968.0 8.1% 357.8 1.5% 98% True False 30,765
40 24,343.0 19,004.0 5,339.0 22.0% 534.8 2.2% 99% True False 37,165
60 24,343.0 19,004.0 5,339.0 22.0% 501.7 2.1% 99% True False 29,440
80 24,343.0 19,004.0 5,339.0 22.0% 418.2 1.7% 99% True False 22,093
100 24,343.0 19,004.0 5,339.0 22.0% 355.4 1.5% 99% True False 17,675
120 24,343.0 19,004.0 5,339.0 22.0% 299.6 1.2% 99% True False 14,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,822.0
2.618 25,254.1
1.618 24,906.1
1.000 24,691.0
0.618 24,558.1
HIGH 24,343.0
0.618 24,210.1
0.500 24,169.0
0.382 24,127.9
LOW 23,995.0
0.618 23,779.9
1.000 23,647.0
1.618 23,431.9
2.618 23,083.9
4.250 22,516.0
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 24,258.3 24,143.7
PP 24,213.7 23,984.3
S1 24,169.0 23,825.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.