DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 24,296.0 24,336.0 40.0 0.2% 23,800.0 High 24,365.0 24,424.0 59.0 0.2% 24,215.0 Low 24,059.0 23,874.0 -185.0 -0.8% 23,307.0 Close 24,105.0 24,005.0 -100.0 -0.4% 23,647.0 Range 306.0 550.0 244.0 79.7% 908.0 ATR 457.1 463.7 6.6 1.5% 0.0 Volume 26,191 23,672 -2,519 -9.6% 151,659
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 25,751.0 25,428.0 24,307.5 R3 25,201.0 24,878.0 24,156.3 R2 24,651.0 24,651.0 24,105.8 R1 24,328.0 24,328.0 24,055.4 24,214.5 PP 24,101.0 24,101.0 24,101.0 24,044.3 S1 23,778.0 23,778.0 23,954.6 23,664.5 S2 23,551.0 23,551.0 23,904.2 S3 23,001.0 23,228.0 23,853.8 S4 22,451.0 22,678.0 23,702.5	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 26,447.0 25,955.0 24,146.4 R3 25,539.0 25,047.0 23,896.7 R2 24,631.0 24,631.0 23,813.5 R1 24,139.0 24,139.0 23,730.2 23,931.0 PP 23,723.0 23,723.0 23,723.0 23,619.0 S1 23,231.0 23,231.0 23,563.8 23,023.0 S2 22,815.0 22,815.0 23,480.5 S3 21,907.0 22,323.0 23,397.3 S4 20,999.0 21,415.0 23,147.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,424.0 23,307.0 1,117.0 4.7% 467.2 1.9% 62% True False 29,717 10 24,424.0 23,307.0 1,117.0 4.7% 380.9 1.6% 62% True False 28,723 20 24,424.0 22,375.0 2,049.0 8.5% 378.1 1.6% 80% True False 30,609 40 24,424.0 19,004.0 5,420.0 22.6% 541.7 2.3% 92% True False 36,432 60 24,424.0 19,004.0 5,420.0 22.6% 509.7 2.1% 92% True False 30,269 80 24,424.0 19,004.0 5,420.0 22.6% 427.2 1.8% 92% True False 22,716 100 24,424.0 19,004.0 5,420.0 22.6% 362.5 1.5% 92% True False 18,174 120 24,424.0 19,004.0 5,420.0 22.6% 306.8 1.3% 92% True False 15,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,761.5 2.618 25,863.9 1.618 25,313.9 1.000 24,974.0 0.618 24,763.9 HIGH 24,424.0 0.618 24,213.9 0.500 24,149.0 0.382 24,084.1 LOW 23,874.0 0.618 23,534.1 1.000 23,324.0 1.618 22,984.1 2.618 22,434.1 4.250 21,536.5
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 24,149.0 24,149.0 PP 24,101.0 24,101.0 S1 24,053.0 24,053.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.